Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 29.75 and 31.95
| Daily Target 1 | 29.2 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 31.4 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 33.6 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.40 (-1.01%) | 31.53 | 30.30 - 32.50 | 1.3425 times | Fri 25 September 2026 | 31.72 (-3.82%) | 33.26 | 31.53 - 33.26 | 0.7409 times | Thu 24 September 2026 | 32.98 (0.15%) | 33.05 | 32.17 - 33.16 | 0.7631 times | Wed 23 September 2026 | 32.93 (-1.88%) | 33.24 | 32.66 - 33.64 | 0.7074 times | Tue 22 September 2026 | 33.56 (2.82%) | 33.35 | 33.13 - 34.00 | 0.9782 times | Mon 21 September 2026 | 32.64 (2.1%) | 32.23 | 31.52 - 33.35 | 0.7109 times | Fri 18 September 2026 | 31.97 (-3.21%) | 32.85 | 31.95 - 33.03 | 1.3698 times | Thu 17 September 2026 | 33.03 (1.88%) | 32.75 | 32.12 - 33.27 | 1.2328 times | Wed 16 September 2026 | 32.42 (-1.82%) | 33.58 | 32.26 - 33.79 | 1.1051 times | Tue 15 September 2026 | 33.02 (-2.88%) | 34.15 | 32.86 - 34.57 | 1.0494 times | Mon 14 September 2026 | 34.00 (-3.44%) | 35.34 | 33.86 - 35.70 | 0.8403 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 29.75 and 31.95
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.40 (-1.01%) | 31.53 | 30.30 - 32.50 | 0.3551 times | Fri 25 September 2026 | 31.72 (-0.78%) | 32.23 | 31.52 - 34.00 | 1.0317 times | Fri 18 September 2026 | 31.97 (-9.2%) | 35.34 | 31.95 - 35.70 | 1.4806 times | Fri 11 September 2026 | 35.21 (-10.41%) | 39.08 | 35.07 - 39.36 | 1.1398 times | Fri 04 September 2026 | 39.30 (-4.5%) | 40.21 | 37.42 - 40.95 | 1.1134 times | Fri 28 August 2026 | 41.15 (1.98%) | 40.00 | 39.10 - 41.48 | 0.7653 times | Fri 21 August 2026 | 40.35 (-2.47%) | 41.00 | 38.83 - 41.97 | 0.9455 times | Fri 14 August 2026 | 41.37 (-4.41%) | 42.63 | 41.16 - 44.10 | 0.7534 times | Fri 07 August 2026 | 43.28 (15.41%) | 38.49 | 38.47 - 47.10 | 1.6034 times | Fri 31 July 2026 | 37.50 (0.62%) | 36.79 | 36.79 - 39.83 | 0.8118 times | Fri 24 July 2026 | 37.27 (0%) | 36.01 | 35.81 - 37.94 | 0.2447 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 25.79 and 35.92
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.40 (-23.11%) | 40.36 | 30.30 - 40.43 | 1.1104 times | Mon 31 August 2026 | 40.84 (8.91%) | 38.49 | 38.47 - 47.10 | 0.9525 times | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 0.9036 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 0.9377 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.5634 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 0.9363 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.2536 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.1365 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.6416 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.5646 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.5324 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.91 |
| 20 day DMA | 35.04 |
| 35 day DMA | 37.58 |
| 50 day DMA | 38.09 |
| 100 day DMA | 39.22 |
| 150 day DMA | 45.06 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.61 | 33.05 |
| 12 day EMA | 33.34 | 33.69 | 34.05 |
| 20 day EMA | 34.59 | 34.93 | 35.27 |
| 35 day EMA | 36.02 | 36.29 | 36.56 |
| 50 day EMA | 37.55 | 37.8 | 38.05 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.77 | 32.82 |
| 12 day SMA | 32.91 | 33.28 | 33.71 |
| 20 day SMA | 35.04 | 35.52 | 35.92 |
| 35 day SMA | 37.58 | 37.92 | 38.24 |
| 50 day SMA | 38.09 | 38.2 | 38.33 |
| 100 day SMA | 39.22 | 39.45 | 39.68 |
| 150 day SMA | 45.06 | 45.33 | 45.68 |
| 200 day SMA | 54.18 | 54.42 | 54.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.