Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 36.68 and 37.99
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.716666666667 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 39.03 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.50 (-1.5%) | 37.72 | 37.17 - 38.48 | 1.3543 times | Thu 30 July 2026 | 38.07 (-1.01%) | 37.98 | 37.45 - 38.88 | 0.921 times | Wed 29 July 2026 | 38.46 (-0.05%) | 39.00 | 37.34 - 39.30 | 0.8132 times | Tue 28 July 2026 | 38.48 (2.29%) | 38.03 | 38.03 - 39.83 | 0.9216 times | Mon 27 July 2026 | 37.62 (0.94%) | 36.79 | 36.79 - 38.79 | 0.6905 times | Fri 24 July 2026 | 37.27 (0%) | 36.01 | 35.81 - 37.94 | 1.4166 times | Fri 24 July 2026 | 37.27 (4.46%) | 36.01 | 35.81 - 37.94 | 1.4166 times | Thu 23 July 2026 | 35.68 (-3.93%) | 37.05 | 35.45 - 37.05 | 0.768 times | Wed 22 July 2026 | 37.14 (1.98%) | 37.00 | 36.80 - 37.88 | 1.033 times | Tue 21 July 2026 | 36.42 (-1.33%) | 36.78 | 36.14 - 37.20 | 0.6653 times | Mon 20 July 2026 | 36.91 (-3.48%) | 38.47 | 36.25 - 38.47 | 0.8773 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 37.15 and 40.19
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.50 (0.62%) | 36.79 | 36.79 - 39.83 | 0.9899 times | Fri 24 July 2026 | 37.27 (0%) | 36.01 | 35.81 - 37.94 | 0.2983 times | Fri 24 July 2026 | 37.27 (-2.54%) | 38.47 | 35.45 - 38.47 | 1.0024 times | Fri 17 July 2026 | 38.24 (-6.11%) | 40.72 | 37.94 - 41.19 | 1.0937 times | Fri 10 July 2026 | 40.73 (6.93%) | 38.27 | 36.01 - 41.86 | 1.1659 times | Thu 02 July 2026 | 38.09 (-2.26%) | 38.82 | 37.19 - 40.90 | 0.8483 times | Fri 26 June 2026 | 38.97 (0.28%) | 38.53 | 36.06 - 40.35 | 1.176 times | Thu 18 June 2026 | 38.86 (-9.4%) | 43.10 | 38.20 - 44.95 | 1.2891 times | Fri 12 June 2026 | 42.89 (8.64%) | 39.47 | 38.70 - 43.51 | 0.9792 times | Fri 05 June 2026 | 39.48 (-9.07%) | 43.15 | 38.63 - 43.65 | 1.1572 times | Fri 29 May 2026 | 43.42 (1.76%) | 43.23 | 41.59 - 45.18 | 1.3905 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 33.27 and 39.68
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 0.9852 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 1.0224 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.7046 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.0208 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.3668 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.2391 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.6995 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6156 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.5805 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.7655 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.6283 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.92 |
| 35 day DMA | 38.34 |
| 50 day DMA | 39.39 |
| 100 day DMA | 46 |
| 150 day DMA | 57.07 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.98 | 37.93 |
| 12 day EMA | 37.8 | 37.85 | 37.81 |
| 20 day EMA | 37.99 | 38.04 | 38.04 |
| 35 day EMA | 38.66 | 38.73 | 38.77 |
| 50 day EMA | 39.37 | 39.45 | 39.51 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 37.98 | 37.82 |
| 12 day SMA | 37.42 | 37.62 | 37.67 |
| 20 day SMA | 37.92 | 37.95 | 37.95 |
| 35 day SMA | 38.34 | 38.48 | 38.54 |
| 50 day SMA | 39.39 | 39.47 | 39.52 |
| 100 day SMA | 46 | 46.2 | 46.41 |
| 150 day SMA | 57.07 | 57.3 | 57.53 |
| 200 day SMA | 61.17 | 61.35 | 61.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.