WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 7.89 and 7.94

Daily Target 17.87
Daily Target 27.9
Daily Target 37.9233333333333
Daily Target 47.95
Daily Target 57.97

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 30 July 2026 7.92 (-0.25%) 7.95 7.90 - 7.95 0.9977 times
Wed 29 July 2026 7.94 (-0.13%) 7.95 7.91 - 7.95 1.3116 times
Tue 28 July 2026 7.95 (0.38%) 7.93 7.91 - 7.97 1.0181 times
Mon 27 July 2026 7.92 (-0.13%) 7.95 7.91 - 7.95 0.1965 times
Fri 24 July 2026 7.93 (0%) 7.93 7.92 - 7.99 1.2988 times
Fri 24 July 2026 7.93 (-0.38%) 7.93 7.92 - 7.99 1.2988 times
Thu 23 July 2026 7.96 (-0.38%) 8.01 7.96 - 8.01 1.4825 times
Wed 22 July 2026 7.99 (-0.12%) 8.00 7.99 - 8.03 0.7834 times
Tue 21 July 2026 8.00 (0%) 8.02 8.00 - 8.04 1.1253 times
Mon 20 July 2026 8.00 (-0.12%) 8.00 7.99 - 8.04 0.4874 times
Fri 17 July 2026 8.01 (0.12%) 8.03 8.00 - 8.05 2.0847 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 7.88 and 7.95

Weekly Target 17.86
Weekly Target 27.89
Weekly Target 37.93
Weekly Target 47.96
Weekly Target 58

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 30 July 2026 7.92 (-0.13%) 7.95 7.90 - 7.97 0.7763 times
Fri 24 July 2026 7.93 (0%) 7.93 7.92 - 7.99 0.2861 times
Fri 24 July 2026 7.93 (-1%) 8.00 7.92 - 8.04 1.1405 times
Fri 17 July 2026 8.01 (-0.62%) 8.05 7.97 - 8.09 1.5081 times
Fri 10 July 2026 8.06 (-0.62%) 8.12 8.04 - 8.14 0.836 times
Thu 02 July 2026 8.11 (0%) 8.13 8.05 - 8.14 0.896 times
Fri 26 June 2026 8.11 (0%) 8.12 8.00 - 8.14 1.2074 times
Thu 18 June 2026 8.11 (0.25%) 8.13 8.10 - 8.13 0.3631 times
Fri 12 June 2026 8.09 (0.12%) 8.08 8.04 - 8.10 1.154 times
Fri 05 June 2026 8.08 (-0.74%) 8.13 8.08 - 8.16 1.8325 times
Fri 29 May 2026 8.14 (0.74%) 8.10 8.07 - 8.15 0.6638 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 7.79 and 8.03

Monthly Target 17.75
Monthly Target 27.83
Monthly Target 37.9866666666667
Monthly Target 48.07
Monthly Target 58.23

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 30 July 2026 7.92 (-2.58%) 8.14 7.90 - 8.14 0.8826 times
Tue 30 June 2026 8.13 (-0.12%) 8.13 8.00 - 8.16 0.9534 times
Fri 29 May 2026 8.14 (0.25%) 8.13 8.05 - 8.23 0.7449 times
Thu 30 April 2026 8.12 (0.5%) 8.08 8.05 - 8.24 1.1205 times
Tue 31 March 2026 8.08 (-2.53%) 8.29 7.95 - 8.31 1.1027 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.2452 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5467 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.6511 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6244 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.1286 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.3257 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 7.93
12 day DMA 7.96
20 day DMA 8
35 day DMA 8.04
50 day DMA 8.06
100 day DMA 8.09
150 day DMA 8.15
200 day DMA 8.2

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.957.95
12 day EMA7.967.977.98
20 day EMA7.987.998
35 day EMA8.018.028.03
50 day EMA8.058.068.06

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.937.94
12 day SMA7.967.977.98
20 day SMA88.018.02
35 day SMA8.048.058.05
50 day SMA8.068.068.07
100 day SMA8.098.098.1
150 day SMA8.158.158.16
200 day SMA8.28.28.21
Back to top | Use Dark Theme