Login or Join
HomepageWesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 7.59 and 7.62
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.64 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.60 (-0.52%) | 7.60 | 7.60 - 7.63 | 2.3 times | Fri 25 September 2026 | 7.64 (0.39%) | 7.62 | 7.60 - 7.65 | 0.4423 times | Thu 24 September 2026 | 7.61 (-0.52%) | 7.65 | 7.61 - 7.71 | 0.8699 times | Wed 23 September 2026 | 7.65 (-1.8%) | 7.72 | 7.64 - 7.75 | 1.362 times | Tue 22 September 2026 | 7.79 (-0.38%) | 7.81 | 7.78 - 7.82 | 0.7833 times | Mon 21 September 2026 | 7.82 (0.26%) | 7.80 | 7.80 - 7.84 | 0.6008 times | Fri 18 September 2026 | 7.80 (0.52%) | 7.78 | 7.78 - 7.81 | 0.3465 times | Thu 17 September 2026 | 7.76 (-1.02%) | 7.85 | 7.76 - 7.88 | 0.6192 times | Wed 16 September 2026 | 7.84 (0.26%) | 7.82 | 7.81 - 7.90 | 1.3159 times | Tue 15 September 2026 | 7.82 (0%) | 7.82 | 7.80 - 7.83 | 1.3601 times | Mon 14 September 2026 | 7.82 (0%) | 7.81 | 7.81 - 7.83 | 0.9694 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 7.59 and 7.62
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.60 (-0.52%) | 7.60 | 7.60 - 7.63 | 0.8337 times | Fri 25 September 2026 | 7.64 (-2.05%) | 7.80 | 7.60 - 7.84 | 1.471 times | Fri 18 September 2026 | 7.80 (-0.26%) | 7.81 | 7.76 - 7.90 | 1.6715 times | Fri 11 September 2026 | 7.82 (-1.14%) | 7.91 | 7.82 - 7.93 | 0.6206 times | Fri 04 September 2026 | 7.91 (-0.38%) | 7.93 | 7.87 - 7.95 | 1.139 times | Fri 28 August 2026 | 7.94 (-0.38%) | 7.92 | 7.90 - 7.98 | 1.0729 times | Fri 21 August 2026 | 7.97 (-0.38%) | 7.97 | 7.95 - 8.02 | 0.962 times | Fri 14 August 2026 | 8.00 (0.25%) | 7.95 | 7.93 - 8.03 | 0.4369 times | Fri 07 August 2026 | 7.98 (0.76%) | 7.92 | 7.90 - 8.00 | 0.6226 times | Fri 31 July 2026 | 7.92 (-0.13%) | 7.95 | 7.90 - 7.97 | 1.1698 times | Fri 24 July 2026 | 7.93 (0%) | 7.93 | 7.92 - 7.99 | 0.34 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 7.43 and 7.78
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.60 (-3.8%) | 7.89 | 7.60 - 7.95 | 0.8728 times | Mon 31 August 2026 | 7.90 (-0.25%) | 7.92 | 7.89 - 8.03 | 0.5408 times | Fri 31 July 2026 | 7.92 (-2.58%) | 8.14 | 7.90 - 8.14 | 0.9542 times | Tue 30 June 2026 | 8.13 (-0.12%) | 8.13 | 8.00 - 8.16 | 0.988 times | Fri 29 May 2026 | 8.14 (0.25%) | 8.13 | 8.05 - 8.23 | 0.772 times | Thu 30 April 2026 | 8.12 (0.5%) | 8.08 | 8.05 - 8.24 | 1.1613 times | Tue 31 March 2026 | 8.08 (-2.53%) | 8.29 | 7.95 - 8.31 | 1.1428 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.25 | 8.13 - 8.44 | 1.2905 times | Fri 30 January 2026 | 8.26 (-0.12%) | 8.29 | 8.20 - 8.32 | 0.5665 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.7111 times | Fri 28 November 2025 | 8.41 (0.48%) | 8.37 | 8.26 - 8.54 | 0.6471 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.68 | 7.7 |
| 12 day EMA | 7.73 | 7.75 | 7.77 |
| 20 day EMA | 7.78 | 7.8 | 7.82 |
| 35 day EMA | 7.84 | 7.85 | 7.86 |
| 50 day EMA | 7.89 | 7.9 | 7.91 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.7 | 7.73 |
| 12 day SMA | 7.75 | 7.77 | 7.79 |
| 20 day SMA | 7.8 | 7.82 | 7.84 |
| 35 day SMA | 7.88 | 7.89 | 7.9 |
| 50 day SMA | 7.9 | 7.91 | 7.92 |
| 100 day SMA | 8 | 8 | 8.01 |
| 150 day SMA | 8.04 | 8.05 | 8.05 |
| 200 day SMA | 8.1 | 8.11 | 8.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.