WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 7.95 and 8.03

Daily Target 17.93
Daily Target 27.97
Daily Target 38.01
Daily Target 48.05
Daily Target 58.09

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 8.01 (0.38%) 8.02 7.97 - 8.05 0.7935 times
Fri 27 March 2026 7.98 (-0.13%) 7.99 7.95 - 7.99 0.435 times
Thu 26 March 2026 7.99 (-0.12%) 8.03 7.98 - 8.03 0.6402 times
Wed 25 March 2026 8.00 (0%) 7.99 7.99 - 8.01 0.435 times
Tue 24 March 2026 8.00 (-0.62%) 8.00 7.97 - 8.00 1.2586 times
Mon 23 March 2026 8.05 (0.12%) 8.09 8.02 - 8.09 1.3954 times
Fri 20 March 2026 8.04 (-1.11%) 8.08 8.04 - 8.10 1.2027 times
Thu 19 March 2026 8.13 (-0.12%) 8.14 8.09 - 8.15 2.02 times
Tue 17 March 2026 8.14 (0.49%) 8.14 8.12 - 8.15 1.0534 times
Mon 16 March 2026 8.10 (-0.12%) 8.13 8.10 - 8.14 0.7661 times
Fri 13 March 2026 8.11 (0.12%) 8.13 8.08 - 8.19 2.5582 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 7.95 and 8.03

Weekly Target 17.93
Weekly Target 27.97
Weekly Target 38.01
Weekly Target 48.05
Weekly Target 58.09

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 8.01 (0.38%) 8.02 7.97 - 8.05 0.1291 times
Fri 27 March 2026 7.98 (-0.75%) 8.09 7.95 - 8.09 0.6777 times
Fri 20 March 2026 8.04 (-0.86%) 8.13 8.04 - 8.15 0.8206 times
Fri 13 March 2026 8.11 (-0.86%) 8.17 8.07 - 8.19 1.5265 times
Fri 06 March 2026 8.18 (-1.33%) 8.29 8.15 - 8.31 1.473 times
Fri 27 February 2026 8.29 (-0.84%) 8.35 8.13 - 8.36 3.1589 times
Fri 20 February 2026 8.36 (-0.36%) 8.41 8.34 - 8.44 0.818 times
Fri 13 February 2026 8.39 (0%) 8.37 8.35 - 8.39 0.1006 times
Fri 13 February 2026 8.39 (0.72%) 8.33 8.32 - 8.40 0.4987 times
Fri 06 February 2026 8.33 (0.85%) 8.25 8.24 - 8.36 0.7966 times
Fri 30 January 2026 8.26 (0.61%) 8.23 8.21 - 8.29 0.5304 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 7.8 and 8.16

Monthly Target 17.73
Monthly Target 27.87
Monthly Target 38.09
Monthly Target 48.23
Monthly Target 58.45

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 8.01 (-3.38%) 8.29 7.95 - 8.31 1.087 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.2623 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5541 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.6737 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6329 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.144 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.3439 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 0.9257 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.7611 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.6151 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.467 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8
12 day DMA 8.05
20 day DMA 8.11
35 day DMA 8.21
50 day DMA 8.22
100 day DMA 8.26
150 day DMA 8.32
200 day DMA 8.32

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.018.02
12 day EMA8.058.068.07
20 day EMA8.118.128.13
35 day EMA8.148.158.16
50 day EMA8.28.218.22

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA888.02
12 day SMA8.058.068.07
20 day SMA8.118.128.13
35 day SMA8.218.228.23
50 day SMA8.228.238.23
100 day SMA8.268.268.27
150 day SMA8.328.328.32
200 day SMA8.328.328.32
Back to top | Use Dark Theme