Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 323.74 and 335.21
| Daily Target 1 | 321.2 |
| Daily Target 2 | 326.27 |
| Daily Target 3 | 332.66666666667 |
| Daily Target 4 | 337.74 |
| Daily Target 5 | 344.14 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 331.35 (-0.86%) | 333.22 | 327.59 - 339.06 | 0.9066 times | Wed 29 July 2026 | 334.24 (-3.54%) | 342.85 | 331.60 - 345.94 | 0.8042 times | Tue 28 July 2026 | 346.51 (1.35%) | 346.52 | 340.50 - 350.61 | 0.9163 times | Mon 27 July 2026 | 341.91 (2.82%) | 337.51 | 334.28 - 345.07 | 1.4671 times | Fri 24 July 2026 | 332.52 (0%) | 338.67 | 330.63 - 339.93 | 0.8091 times | Fri 24 July 2026 | 332.52 (-0.83%) | 338.67 | 330.63 - 339.93 | 0.8091 times | Thu 23 July 2026 | 335.29 (-4.74%) | 349.07 | 334.52 - 351.38 | 0.386 times | Wed 22 July 2026 | 351.97 (-1.79%) | 355.54 | 350.34 - 361.00 | 1.277 times | Tue 21 July 2026 | 358.38 (-5.78%) | 384.19 | 356.91 - 384.19 | 1.7766 times | Mon 20 July 2026 | 380.35 (-2%) | 390.51 | 379.04 - 390.51 | 0.8481 times | Fri 17 July 2026 | 388.10 (-0.22%) | 384.33 | 382.69 - 399.61 | 1.5061 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 317.96 and 340.98
| Weekly Target 1 | 313.5 |
| Weekly Target 2 | 322.42 |
| Weekly Target 3 | 336.51666666667 |
| Weekly Target 4 | 345.44 |
| Weekly Target 5 | 359.54 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 331.35 (-0.35%) | 337.51 | 327.59 - 350.61 | 0.8985 times | Fri 24 July 2026 | 332.52 (0%) | 338.67 | 330.63 - 339.93 | 0.1776 times | Fri 24 July 2026 | 332.52 (-14.32%) | 390.51 | 330.63 - 390.51 | 1.1186 times | Fri 17 July 2026 | 388.10 (0.79%) | 387.25 | 360.00 - 401.89 | 1.5735 times | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.5288 times | Thu 02 July 2026 | 424.29 (1.46%) | 417.48 | 398.40 - 430.00 | 1.113 times | Fri 26 June 2026 | 418.19 (4.46%) | 399.01 | 391.77 - 438.27 | 1.3088 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 1.0183 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 1.1034 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 1.1595 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 1.0387 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 278.27 and 380.68
| Monthly Target 1 | 260.57 |
| Monthly Target 2 | 295.96 |
| Monthly Target 3 | 362.98 |
| Monthly Target 4 | 398.37 |
| Monthly Target 5 | 465.39 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 331.35 (-21.68%) | 423.78 | 327.59 - 430.00 | 0.6058 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.6708 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.623 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.1092 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.9551 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9518 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.6797 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.2639 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9253 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.2155 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0973 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 337.31 |
| 12 day DMA | 351.84 |
| 20 day DMA | 368.24 |
| 35 day DMA | 386.43 |
| 50 day DMA | 383.51 |
| 100 day DMA | 392.64 |
| 150 day DMA | 409.16 |
| 200 day DMA | 411.88 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.66 | 340.81 | 344.1 |
| 12 day EMA | 350.11 | 353.52 | 357.02 |
| 20 day EMA | 361.34 | 364.49 | 367.67 |
| 35 day EMA | 368.91 | 371.12 | 373.29 |
| 50 day EMA | 376.48 | 378.32 | 380.12 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.31 | 337.54 | 337.75 |
| 12 day SMA | 351.84 | 355.63 | 359.16 |
| 20 day SMA | 368.24 | 372.89 | 377.18 |
| 35 day SMA | 386.43 | 388.08 | 389.61 |
| 50 day SMA | 383.51 | 383.9 | 384.28 |
| 100 day SMA | 392.64 | 393.62 | 394.81 |
| 150 day SMA | 409.16 | 409.7 | 410.19 |
| 200 day SMA | 411.88 | 412.37 | 412.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.