Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 415.31 and 433.24
| Daily Target 1 | 411.22 |
| Daily Target 2 | 419.39 |
| Daily Target 3 | 429.15333333333 |
| Daily Target 4 | 437.32 |
| Daily Target 5 | 447.08 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 427.55 (1.22%) | 428.60 | 420.99 - 438.92 | 1.0062 times | Mon 30 March 2026 | 422.38 (1.16%) | 422.75 | 416.20 - 425.63 | 1.2061 times | Fri 27 March 2026 | 417.55 (-2.52%) | 426.24 | 415.05 - 432.66 | 1.3127 times | Thu 26 March 2026 | 428.34 (-0.37%) | 427.59 | 420.24 - 434.30 | 1.3882 times | Wed 25 March 2026 | 429.94 (1.79%) | 429.40 | 417.76 - 433.06 | 0.7663 times | Tue 24 March 2026 | 422.40 (2.8%) | 409.96 | 400.01 - 429.16 | 1.2083 times | Mon 23 March 2026 | 410.88 (2.01%) | 412.92 | 407.15 - 429.23 | 1.1817 times | Fri 20 March 2026 | 402.80 (-0.32%) | 405.85 | 399.98 - 413.79 | 0.4811 times | Thu 19 March 2026 | 404.11 (-6.31%) | 411.00 | 400.51 - 411.00 | 0.4943 times | Tue 17 March 2026 | 431.31 (-3.09%) | 447.12 | 427.72 - 451.12 | 0.9551 times | Mon 16 March 2026 | 445.06 (-0.99%) | 451.22 | 438.54 - 454.70 | 0.9751 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 421.88 and 444.6
| Weekly Target 1 | 404.84 |
| Weekly Target 2 | 416.19 |
| Weekly Target 3 | 427.55666666667 |
| Weekly Target 4 | 438.91 |
| Weekly Target 5 | 450.28 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 427.55 (2.39%) | 422.75 | 416.20 - 438.92 | 0.3566 times | Fri 27 March 2026 | 417.55 (3.66%) | 412.92 | 400.01 - 434.30 | 0.9442 times | Fri 20 March 2026 | 402.80 (-10.39%) | 451.22 | 399.98 - 454.70 | 0.4684 times | Fri 13 March 2026 | 449.51 (4.7%) | 420.65 | 414.85 - 478.85 | 1.4659 times | Fri 06 March 2026 | 429.34 (-5.9%) | 453.44 | 424.79 - 484.85 | 1.7738 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.5883 times | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 1.0215 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1543 times | Fri 13 February 2026 | 455.77 (0.68%) | 451.45 | 426.16 - 457.43 | 0.9388 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 1.2883 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 1.4483 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 371.33 and 456.2
| Monthly Target 1 | 352.59 |
| Monthly Target 2 | 390.07 |
| Monthly Target 3 | 437.46 |
| Monthly Target 4 | 474.94 |
| Monthly Target 5 | 522.33 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.6299 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.6277 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.1077 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.8335 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6102 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8016 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7236 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7034 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.6372 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.3251 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.6823 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 425.15 |
| 12 day DMA | 424.32 |
| 20 day DMA | 437.76 |
| 35 day DMA | 442.94 |
| 50 day DMA | 444.63 |
| 100 day DMA | 432.56 |
| 150 day DMA | 443.54 |
| 200 day DMA | 431.76 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.06 | 422.32 | 422.29 |
| 12 day EMA | 427.3 | 427.25 | 428.14 |
| 20 day EMA | 432.28 | 432.78 | 433.87 |
| 35 day EMA | 437.06 | 437.62 | 438.52 |
| 50 day EMA | 441.54 | 442.11 | 442.91 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.15 | 424.12 | 421.82 |
| 12 day SMA | 424.32 | 426.71 | 429.37 |
| 20 day SMA | 437.76 | 439.19 | 440.65 |
| 35 day SMA | 442.94 | 443.66 | 444.11 |
| 50 day SMA | 444.63 | 445.1 | 445.32 |
| 100 day SMA | 432.56 | 432.32 | 432.12 |
| 150 day SMA | 443.54 | 443.74 | 443.91 |
| 200 day SMA | 431.76 | 431.76 | 431.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.