Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 153.85 and 162.72
| Daily Target 1 | 147.73 |
| Daily Target 2 | 151.09 |
| Daily Target 3 | 156.59666666667 |
| Daily Target 4 | 159.96 |
| Daily Target 5 | 165.47 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.46 (-0.78%) | 153.23 | 153.23 - 162.10 | 1.4197 times | Thu 26 March 2026 | 155.67 (-6.4%) | 162.25 | 155.38 - 167.16 | 1.3944 times | Wed 25 March 2026 | 166.31 (-3.35%) | 174.53 | 162.61 - 175.25 | 1.2692 times | Tue 24 March 2026 | 172.07 (-6.1%) | 177.38 | 168.97 - 179.79 | 1.2317 times | Mon 23 March 2026 | 183.24 (-2.42%) | 191.28 | 183.00 - 194.70 | 1.034 times | Fri 20 March 2026 | 187.78 (0.23%) | 186.59 | 184.00 - 193.37 | 0.4857 times | Thu 19 March 2026 | 187.35 (-5.42%) | 190.97 | 184.15 - 190.97 | 0.8681 times | Tue 17 March 2026 | 198.08 (-0.57%) | 201.85 | 197.57 - 204.95 | 0.6249 times | Mon 16 March 2026 | 199.22 (-2.08%) | 207.50 | 196.98 - 210.00 | 0.7631 times | Fri 13 March 2026 | 203.45 (5.35%) | 198.39 | 194.00 - 206.37 | 0.9093 times | Thu 12 March 2026 | 193.11 (-7.45%) | 206.00 | 192.87 - 210.55 | 1.0482 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 133.11 and 174.58
| Weekly Target 1 | 125.99 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 167.46333333333 |
| Weekly Target 4 | 181.7 |
| Weekly Target 5 | 208.93 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.5737 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.6796 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 1.0123 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 1.0377 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.2919 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 1.7527 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.2252 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.1813 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 0.7117 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.5339 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.4213 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 104.15 and 203.54
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 120.92 |
| Monthly Target 3 | 186.77 |
| Monthly Target 4 | 220.31 |
| Monthly Target 5 | 286.16 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.46 (-40.48%) | 251.11 | 153.23 - 252.62 | 1.1278 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.353 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6419 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9409 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9939 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.134 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1434 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8837 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.9807 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8008 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0198 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 166.35 |
| 12 day DMA | 184.12 |
| 20 day DMA | 207.87 |
| 35 day DMA | 226.88 |
| 50 day DMA | 240.4 |
| 100 day DMA | 244.83 |
| 150 day DMA | 253.74 |
| 200 day DMA | 274.44 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.45 | 170.94 | 178.57 |
| 12 day EMA | 183.81 | 189.14 | 195.22 |
| 20 day EMA | 199.17 | 203.87 | 208.94 |
| 35 day EMA | 218.41 | 222.17 | 226.09 |
| 50 day EMA | 235.54 | 238.85 | 242.24 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.35 | 173.01 | 179.35 |
| 12 day SMA | 184.12 | 189.94 | 196.06 |
| 20 day SMA | 207.87 | 212.86 | 217.41 |
| 35 day SMA | 226.88 | 230.55 | 233.95 |
| 50 day SMA | 240.4 | 242.82 | 245.4 |
| 100 day SMA | 244.83 | 245.44 | 246.31 |
| 150 day SMA | 253.74 | 254.83 | 255.99 |
| 200 day SMA | 274.44 | 275.54 | 276.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.