Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 123.75 and 134.78
| Daily Target 1 | 121.83 |
| Daily Target 2 | 125.67 |
| Daily Target 3 | 132.86333333333 |
| Daily Target 4 | 136.7 |
| Daily Target 5 | 143.89 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.50 (-3.6%) | 134.40 | 129.03 - 140.06 | 0.5455 times | Thu 30 July 2026 | 134.34 (-3.66%) | 138.90 | 130.89 - 146.00 | 1.6623 times | Wed 29 July 2026 | 139.45 (3.46%) | 137.57 | 133.00 - 147.11 | 2.282 times | Tue 28 July 2026 | 134.78 (-1.79%) | 137.24 | 132.36 - 142.54 | 0.9901 times | Mon 27 July 2026 | 137.24 (1.58%) | 135.71 | 133.20 - 139.99 | 0.9552 times | Fri 24 July 2026 | 135.10 (0%) | 135.34 | 134.45 - 142.48 | 0.4483 times | Fri 24 July 2026 | 135.10 (0.18%) | 135.34 | 134.45 - 142.48 | 0.4483 times | Thu 23 July 2026 | 134.86 (-2.36%) | 134.38 | 133.17 - 137.24 | 0.5269 times | Wed 22 July 2026 | 138.12 (2.35%) | 135.49 | 133.63 - 139.96 | 1.0334 times | Tue 21 July 2026 | 134.95 (-4.36%) | 139.87 | 134.50 - 140.21 | 1.1078 times | Mon 20 July 2026 | 141.10 (-0.86%) | 146.75 | 139.35 - 150.46 | 0.8907 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 120.23 and 138.31
| Weekly Target 1 | 117.13 |
| Weekly Target 2 | 123.32 |
| Weekly Target 3 | 135.21333333333 |
| Weekly Target 4 | 141.4 |
| Weekly Target 5 | 153.29 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.6537 times | Fri 24 July 2026 | 135.10 (0%) | 135.34 | 134.45 - 142.48 | 0.1152 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 1.0298 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 1.1104 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.7442 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.8218 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.3373 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.9152 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 1.1509 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 1.1214 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.8841 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 103.92 and 154.62
| Monthly Target 1 | 95.39 |
| Monthly Target 2 | 112.44 |
| Monthly Target 3 | 146.08666666667 |
| Monthly Target 4 | 163.14 |
| Monthly Target 5 | 196.79 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.101 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.0768 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3361 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.2831 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.0286 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1154 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5292 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.7757 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8194 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.9348 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 0.9426 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 135.06 |
| 12 day DMA | 136.41 |
| 20 day DMA | 143.28 |
| 35 day DMA | 152.18 |
| 50 day DMA | 150.67 |
| 100 day DMA | 158.24 |
| 150 day DMA | 191.72 |
| 200 day DMA | 205.57 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.01 | 136.27 | 137.24 |
| 12 day EMA | 137.86 | 139.38 | 140.3 |
| 20 day EMA | 141.75 | 143.04 | 143.96 |
| 35 day EMA | 143.96 | 144.81 | 145.43 |
| 50 day EMA | 147.12 | 147.84 | 148.39 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.06 | 136.18 | 136.33 |
| 12 day SMA | 136.41 | 137.36 | 138.31 |
| 20 day SMA | 143.28 | 145.34 | 147.52 |
| 35 day SMA | 152.18 | 152.88 | 153.2 |
| 50 day SMA | 150.67 | 150.65 | 150.5 |
| 100 day SMA | 158.24 | 159.19 | 160.14 |
| 150 day SMA | 191.72 | 192.55 | 193.33 |
| 200 day SMA | 205.57 | 206.2 | 206.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.