Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 99.46 and 105.29
| Daily Target 1 | 94.79 |
| Daily Target 2 | 98.29 |
| Daily Target 3 | 100.61666666667 |
| Daily Target 4 | 104.12 |
| Daily Target 5 | 106.45 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.80 (2.76%) | 99.81 | 97.11 - 102.94 | 1.1904 times | Fri 25 September 2026 | 99.07 (1.3%) | 98.56 | 95.82 - 100.23 | 0.8739 times | Thu 24 September 2026 | 97.80 (-0.08%) | 98.35 | 96.37 - 99.45 | 0.4508 times | Wed 23 September 2026 | 97.88 (-4.4%) | 101.00 | 97.84 - 102.22 | 1.2325 times | Tue 22 September 2026 | 102.38 (-4.61%) | 109.73 | 102.32 - 109.78 | 0.9583 times | Mon 21 September 2026 | 107.33 (3.12%) | 105.57 | 103.43 - 107.56 | 0.6797 times | Fri 18 September 2026 | 104.08 (0.31%) | 104.50 | 101.60 - 104.84 | 1.2507 times | Thu 17 September 2026 | 103.76 (2.67%) | 102.77 | 102.61 - 105.28 | 0.7663 times | Wed 16 September 2026 | 101.06 (0.29%) | 102.01 | 100.78 - 105.24 | 1.2342 times | Tue 15 September 2026 | 100.77 (-12.15%) | 114.71 | 100.13 - 114.71 | 1.3631 times | Mon 14 September 2026 | 114.71 (-2.04%) | 119.63 | 111.27 - 119.63 | 0.9881 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 99.46 and 105.29
| Weekly Target 1 | 94.79 |
| Weekly Target 2 | 98.29 |
| Weekly Target 3 | 100.61666666667 |
| Weekly Target 4 | 104.12 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.80 (2.76%) | 99.81 | 97.11 - 102.94 | 0.3133 times | Fri 25 September 2026 | 99.07 (-4.81%) | 105.57 | 95.82 - 109.78 | 1.1043 times | Fri 18 September 2026 | 104.08 (-11.12%) | 119.63 | 100.13 - 119.63 | 1.4747 times | Fri 11 September 2026 | 117.10 (7.22%) | 108.70 | 105.88 - 119.83 | 0.8949 times | Fri 04 September 2026 | 109.21 (-3.85%) | 113.21 | 106.70 - 119.03 | 1.0366 times | Fri 28 August 2026 | 113.58 (-1.6%) | 115.25 | 105.43 - 118.18 | 0.9147 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.7605 times | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.1272 times | Fri 07 August 2026 | 116.90 (-9.73%) | 129.59 | 115.01 - 132.58 | 0.9613 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.4125 times | Fri 24 July 2026 | 135.10 (0%) | 135.34 | 134.45 - 142.48 | 0.0984 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 86.81 and 110.82
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 105.81666666667 |
| Monthly Target 4 | 115.81 |
| Monthly Target 5 | 129.83 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.80 (-7.01%) | 107.00 | 95.82 - 119.83 | 1.1311 times | Mon 31 August 2026 | 109.48 (-15.46%) | 129.59 | 105.43 - 132.58 | 0.9671 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.0551 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.0319 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.2803 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.2295 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 0.9857 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.0689 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5071 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.7433 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.7852 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 99.79 |
| 12 day DMA | 103.98 |
| 20 day DMA | 106.5 |
| 35 day DMA | 110.21 |
| 50 day DMA | 116.4 |
| 100 day DMA | 132.69 |
| 150 day DMA | 151.6 |
| 200 day DMA | 178.52 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 100.27 | 100.87 |
| 12 day EMA | 103.28 | 103.55 | 104.37 |
| 20 day EMA | 106.12 | 106.58 | 107.37 |
| 35 day EMA | 111.76 | 112.35 | 113.13 |
| 50 day EMA | 116.98 | 117.6 | 118.36 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.79 | 100.89 | 101.89 |
| 12 day SMA | 103.98 | 104.71 | 105.66 |
| 20 day SMA | 106.5 | 107.09 | 107.63 |
| 35 day SMA | 110.21 | 110.64 | 111.14 |
| 50 day SMA | 116.4 | 117.19 | 118.05 |
| 100 day SMA | 132.69 | 133.12 | 133.59 |
| 150 day SMA | 151.6 | 152.57 | 153.65 |
| 200 day SMA | 178.52 | 179.24 | 179.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.