Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 113.83 and 121.48
| Daily Target 1 | 112.12 |
| Daily Target 2 | 115.54 |
| Daily Target 3 | 119.77 |
| Daily Target 4 | 123.19 |
| Daily Target 5 | 127.42 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.96 (-1.37%) | 120.18 | 116.35 - 124.00 | 1.1916 times | Wed 13 May 2026 | 120.61 (-2.52%) | 122.47 | 118.81 - 123.11 | 0.8874 times | Tue 12 May 2026 | 123.73 (-2.83%) | 127.44 | 123.40 - 128.53 | 0.6064 times | Mon 11 May 2026 | 127.33 (-1.8%) | 128.99 | 126.64 - 130.87 | 0.889 times | Fri 08 May 2026 | 129.67 (-3.86%) | 135.54 | 129.31 - 138.27 | 0.9727 times | Thu 07 May 2026 | 134.88 (-7.25%) | 143.45 | 133.70 - 144.58 | 1.519 times | Wed 06 May 2026 | 145.43 (0%) | 150.67 | 142.48 - 153.73 | 0.9785 times | Wed 06 May 2026 | 145.43 (-0.89%) | 150.67 | 142.48 - 153.73 | 0.9785 times | Tue 05 May 2026 | 146.74 (-2.5%) | 151.00 | 146.26 - 153.87 | 0.8725 times | Mon 04 May 2026 | 150.50 (-6.36%) | 160.73 | 148.31 - 161.65 | 1.1043 times | Fri 01 May 2026 | 160.73 (-2.03%) | 165.20 | 157.85 - 169.00 | 0.8483 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 110.4 and 124.92
| Weekly Target 1 | 107.54 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 122.06 |
| Weekly Target 4 | 127.77 |
| Weekly Target 5 | 136.58 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.96 (-8.26%) | 128.99 | 116.35 - 130.87 | 0.9749 times | Fri 08 May 2026 | 129.67 (-10.84%) | 150.67 | 129.31 - 153.73 | 0.9465 times | Wed 06 May 2026 | 145.43 (-9.52%) | 160.73 | 142.48 - 161.65 | 0.8061 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 1.9516 times | Fri 24 April 2026 | 189.36 (-3.56%) | 195.00 | 179.82 - 204.64 | 0.8145 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.8953 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 0.9349 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.8419 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.2811 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.5532 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 0.824 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 91.33 and 143.98
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 100.54 |
| Monthly Target 3 | 134.77 |
| Monthly Target 4 | 153.19 |
| Monthly Target 5 | 187.42 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.96 (-27.49%) | 165.20 | 116.35 - 169.00 | 0.8782 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4348 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1502 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.2473 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5918 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8674 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9162 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.0454 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0541 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8147 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.9041 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 124.06 |
| 12 day DMA | 139.01 |
| 20 day DMA | 157.22 |
| 35 day DMA | 163.49 |
| 50 day DMA | 174.13 |
| 100 day DMA | 217.3 |
| 150 day DMA | 227.13 |
| 200 day DMA | 245.26 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.06 | 128.11 | 131.86 |
| 12 day EMA | 138.13 | 141.61 | 145.43 |
| 20 day EMA | 149.23 | 152.42 | 155.77 |
| 35 day EMA | 163.75 | 166.39 | 169.08 |
| 50 day EMA | 175.7 | 178.02 | 180.36 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.06 | 127.24 | 132.21 |
| 12 day SMA | 139.01 | 143.36 | 147.72 |
| 20 day SMA | 157.22 | 161.08 | 164.36 |
| 35 day SMA | 163.49 | 164.54 | 165.85 |
| 50 day SMA | 174.13 | 176.69 | 179.08 |
| 100 day SMA | 217.3 | 218.66 | 219.93 |
| 150 day SMA | 227.13 | 227.99 | 228.82 |
| 200 day SMA | 245.26 | 246.11 | 246.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.