Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 1.95 and 2.03

Daily Target 11.89
Daily Target 21.93
Daily Target 31.9666666666667
Daily Target 42.01
Daily Target 52.05

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 31 July 2026 1.98 (1.54%) 1.92 1.92 - 2.00 0.6311 times
Thu 30 July 2026 1.95 (-1.02%) 1.96 1.93 - 1.98 0.5753 times
Wed 29 July 2026 1.97 (2.6%) 2.04 1.93 - 2.04 0.765 times
Tue 28 July 2026 1.92 (0.52%) 1.93 1.91 - 1.97 1.2285 times
Mon 27 July 2026 1.91 (2.14%) 1.87 1.86 - 1.99 1.9267 times
Fri 24 July 2026 1.87 (0%) 1.81 1.80 - 1.87 0.885 times
Fri 24 July 2026 1.87 (5.06%) 1.81 1.80 - 1.87 0.885 times
Thu 23 July 2026 1.78 (-1.66%) 1.80 1.75 - 1.83 1.4125 times
Wed 22 July 2026 1.81 (-0.55%) 1.83 1.81 - 1.85 0.6897 times
Tue 21 July 2026 1.82 (-1.62%) 1.83 1.79 - 1.88 1.0012 times
Mon 20 July 2026 1.85 (-0.54%) 1.85 1.83 - 1.87 0.6855 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.92 and 2.1

Weekly Target 11.78
Weekly Target 21.88
Weekly Target 31.96
Weekly Target 42.06
Weekly Target 52.14

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 31 July 2026 1.98 (5.88%) 1.87 1.86 - 2.04 0.986 times
Fri 24 July 2026 1.87 (0%) 1.81 1.80 - 1.87 0.1702 times
Fri 24 July 2026 1.87 (0.54%) 1.85 1.75 - 1.88 0.899 times
Fri 17 July 2026 1.86 (-1.06%) 1.89 1.80 - 1.93 0.9778 times
Fri 10 July 2026 1.88 (-0.53%) 1.91 1.80 - 1.92 0.9114 times
Thu 02 July 2026 1.89 (-16.74%) 2.30 1.87 - 2.30 1.3616 times
Fri 26 June 2026 2.27 (-5.02%) 2.38 2.13 - 2.38 1.618 times
Thu 18 June 2026 2.39 (8.64%) 2.22 2.21 - 2.53 1.1223 times
Fri 12 June 2026 2.20 (4.76%) 2.03 1.99 - 2.26 0.9078 times
Fri 05 June 2026 2.10 (-11.02%) 2.28 2.02 - 2.50 1.0458 times
Fri 29 May 2026 2.36 (17.41%) 2.01 2.00 - 2.49 1.3871 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.62 and 2.12

Monthly Target 11.49
Monthly Target 21.74
Monthly Target 31.9933333333333
Monthly Target 42.24
Monthly Target 52.49

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 31 July 2026 1.98 (-12%) 2.25 1.75 - 2.25 1.071 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.1225 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.1094 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.0633 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.5743 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.1598 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.5875 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.7526 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5226 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.037 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.7346 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.88
20 day DMA 1.87
35 day DMA 2.01
50 day DMA 2.06
100 day DMA 2.07
150 day DMA 2.23
200 day DMA 2.36

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.931.92
12 day EMA1.911.91.89
20 day EMA1.931.921.92
35 day EMA1.971.971.97
50 day EMA2.042.042.04

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.921.91
12 day SMA1.881.871.86
20 day SMA1.871.861.86
35 day SMA2.012.022.02
50 day SMA2.062.062.06
100 day SMA2.072.082.08
150 day SMA2.232.242.24
200 day SMA2.362.362.36
Back to top | Use Dark Theme