Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.05 and 2.11

Daily Target 12.02
Daily Target 22.05
Daily Target 32.08
Daily Target 42.11
Daily Target 52.14

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 27 March 2026 2.08 (-0.48%) 2.08 2.05 - 2.11 0.9547 times
Thu 26 March 2026 2.09 (0%) 2.09 2.09 - 2.13 0.4967 times
Wed 25 March 2026 2.09 (-0.48%) 2.12 2.06 - 2.15 0.8634 times
Tue 24 March 2026 2.10 (-2.78%) 2.15 2.10 - 2.16 0.7614 times
Mon 23 March 2026 2.16 (0.47%) 2.16 2.13 - 2.19 1.0717 times
Fri 20 March 2026 2.15 (-2.27%) 2.17 2.14 - 2.21 0.9803 times
Thu 19 March 2026 2.20 (-0.9%) 2.18 2.15 - 2.21 0.8419 times
Tue 17 March 2026 2.22 (0.45%) 2.19 2.19 - 2.26 0.8209 times
Mon 16 March 2026 2.21 (-2.21%) 2.23 2.20 - 2.25 1.8362 times
Fri 13 March 2026 2.26 (-1.74%) 2.28 2.26 - 2.29 1.3727 times
Thu 12 March 2026 2.30 (-2.95%) 2.35 2.25 - 2.37 1.8941 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2 and 2.14

Weekly Target 11.97
Weekly Target 22.02
Weekly Target 32.1066666666667
Weekly Target 42.16
Weekly Target 52.25

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 27 March 2026 2.08 (-3.26%) 2.16 2.05 - 2.19 0.7554 times
Fri 20 March 2026 2.15 (-4.87%) 2.23 2.14 - 2.26 0.8157 times
Fri 13 March 2026 2.26 (-2.59%) 2.26 2.24 - 2.56 2.354 times
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 1.3372 times
Fri 27 February 2026 2.22 (-1.77%) 2.21 2.12 - 2.27 1.0917 times
Fri 20 February 2026 2.26 (-3.42%) 2.34 2.23 - 2.36 0.5633 times
Fri 13 February 2026 2.34 (0%) 2.29 2.28 - 2.38 0.2054 times
Fri 13 February 2026 2.34 (-6.77%) 2.48 2.26 - 2.51 1.1456 times
Fri 06 February 2026 2.51 (-0.79%) 2.55 2.46 - 2.70 1.1339 times
Fri 30 January 2026 2.53 (-1.94%) 2.58 2.50 - 2.62 0.5978 times
Fri 23 January 2026 2.58 (-6.86%) 2.75 2.56 - 2.75 0.3179 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.81 and 2.32

Monthly Target 11.72
Monthly Target 21.9
Monthly Target 32.23
Monthly Target 42.41
Monthly Target 52.74

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 27 March 2026 2.08 (-6.31%) 2.20 2.05 - 2.56 1.8061 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.421 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.7198 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.9221 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.6402 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.2704 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.9001 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.8227 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 0.9762 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.5213 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.5412 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.19
20 day DMA 2.22
35 day DMA 2.26
50 day DMA 2.37
100 day DMA 2.58
150 day DMA 2.63
200 day DMA 2.69

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.14
12 day EMA2.162.182.2
20 day EMA2.212.222.23
35 day EMA2.322.332.34
50 day EMA2.42.412.42

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.122.14
12 day SMA2.192.232.24
20 day SMA2.222.232.23
35 day SMA2.262.272.29
50 day SMA2.372.392.4
100 day SMA2.582.592.59
150 day SMA2.632.632.64
200 day SMA2.692.72.7
Back to top | Use Dark Theme