WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.52 and 8.57

Daily Target 18.5
Daily Target 28.53
Daily Target 38.5533333333333
Daily Target 48.58
Daily Target 58.6

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 14 May 2026 8.55 (0%) 8.58 8.53 - 8.58 0.9283 times
Wed 13 May 2026 8.55 (-0.12%) 8.56 8.52 - 8.58 2.2749 times
Tue 12 May 2026 8.56 (0.12%) 8.55 8.54 - 8.57 1.2205 times
Mon 11 May 2026 8.55 (0%) 8.55 8.51 - 8.55 0.7373 times
Fri 08 May 2026 8.55 (0.35%) 8.55 8.54 - 8.55 0.5453 times
Thu 07 May 2026 8.52 (-0.23%) 8.57 8.50 - 8.57 1.6558 times
Wed 06 May 2026 8.54 (0%) 8.54 8.53 - 8.54 0.4173 times
Wed 06 May 2026 8.54 (0.23%) 8.54 8.53 - 8.54 0.4173 times
Tue 05 May 2026 8.52 (0%) 8.54 8.51 - 8.55 0.5497 times
Mon 04 May 2026 8.52 (-0.47%) 8.56 8.50 - 8.57 1.2537 times
Fri 01 May 2026 8.56 (0.23%) 8.59 8.55 - 8.59 0.9303 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.52 and 8.59

Weekly Target 18.48
Weekly Target 28.51
Weekly Target 38.5466666666667
Weekly Target 48.58
Weekly Target 58.62

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 14 May 2026 8.55 (0%) 8.55 8.51 - 8.58 1.0719 times
Fri 08 May 2026 8.55 (0.12%) 8.54 8.50 - 8.57 0.5438 times
Wed 06 May 2026 8.54 (-0.23%) 8.56 8.50 - 8.57 0.4612 times
Fri 01 May 2026 8.56 (0.59%) 8.52 8.49 - 8.59 1.061 times
Fri 24 April 2026 8.51 (-0.93%) 8.61 8.49 - 8.62 1.1258 times
Fri 17 April 2026 8.59 (0.82%) 8.53 8.52 - 8.62 1.2064 times
Fri 10 April 2026 8.52 (0.83%) 8.47 8.41 - 8.56 1.3083 times
Thu 02 April 2026 8.45 (1.2%) 8.34 8.33 - 8.51 1.1733 times
Fri 27 March 2026 8.35 (-1.3%) 8.49 8.34 - 8.49 1.138 times
Fri 20 March 2026 8.46 (-0.47%) 8.55 8.46 - 8.62 0.9103 times
Fri 13 March 2026 8.50 (-1.85%) 8.60 8.50 - 8.63 1.1769 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.48 and 8.57

Monthly Target 18.46
Monthly Target 28.5
Monthly Target 38.5466666666667
Monthly Target 48.59
Monthly Target 58.64

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 14 May 2026 8.55 (0.12%) 8.59 8.50 - 8.59 0.4848 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 1.0799 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 1.0944 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.0897 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.9686 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.3112 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9188 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.9664 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0189 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.0673 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 0.9934 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.54
20 day DMA 8.54
35 day DMA 8.52
50 day DMA 8.52
100 day DMA 8.58
150 day DMA 8.66
200 day DMA 8.71

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.558.55
12 day EMA8.548.548.54
20 day EMA8.548.548.54
35 day EMA8.548.548.54
50 day EMA8.548.548.54

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.558.54
12 day SMA8.548.548.54
20 day SMA8.548.548.54
35 day SMA8.528.528.51
50 day SMA8.528.538.53
100 day SMA8.588.588.58
150 day SMA8.668.668.66
200 day SMA8.718.718.71
Back to top | Use Dark Theme