Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 85.96 and 88.23
| Daily Target 1 | 85.57 |
| Daily Target 2 | 86.35 |
| Daily Target 3 | 87.836666666667 |
| Daily Target 4 | 88.62 |
| Daily Target 5 | 90.11 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.14 (-2.66%) | 88.46 | 87.05 - 89.32 | 2.9531 times | Thu 26 March 2026 | 89.52 (0.45%) | 89.12 | 88.88 - 90.59 | 0.9772 times | Wed 25 March 2026 | 89.12 (1.16%) | 88.68 | 88.05 - 90.15 | 0.7746 times | Tue 24 March 2026 | 88.10 (-1.52%) | 89.16 | 87.23 - 89.90 | 0.9955 times | Mon 23 March 2026 | 89.46 (1.18%) | 88.61 | 88.09 - 90.72 | 0.8774 times | Fri 20 March 2026 | 88.42 (-1.4%) | 89.17 | 87.70 - 89.96 | 0.5701 times | Thu 19 March 2026 | 89.68 (0.18%) | 89.40 | 88.93 - 92.50 | 0.5101 times | Tue 17 March 2026 | 89.52 (1.77%) | 87.83 | 87.63 - 91.75 | 0.821 times | Mon 16 March 2026 | 87.96 (-0.15%) | 88.00 | 87.43 - 89.78 | 0.8299 times | Fri 13 March 2026 | 88.09 (1.36%) | 87.36 | 85.52 - 88.39 | 0.6912 times | Thu 12 March 2026 | 86.91 (-3.21%) | 89.49 | 86.89 - 90.81 | 0.6805 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 85.26 and 88.93
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 88.303333333333 |
| Weekly Target 4 | 89.56 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.5644 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.6495 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.6356 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.7967 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.7043 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.6505 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1586 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.0766 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 1.0298 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 0.734 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 0.8022 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 78.3 and 103.68
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 83.806666666667 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 109.19 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.14 (23.67%) | 69.72 | 69.45 - 94.83 | 1.4928 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.4843 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.938 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6563 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9835 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.0841 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.3758 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.9859 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4397 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.5594 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.6465 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 88.64 |
| 20 day DMA | 85.75 |
| 35 day DMA | 78.95 |
| 50 day DMA | 80.63 |
| 100 day DMA | 94.89 |
| 150 day DMA | 113.75 |
| 200 day DMA | 121.98 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 89.06 | 88.83 |
| 12 day EMA | 87.53 | 87.6 | 87.25 |
| 20 day EMA | 85.58 | 85.42 | 84.99 |
| 35 day EMA | 84.71 | 84.57 | 84.28 |
| 50 day EMA | 82.61 | 82.42 | 82.13 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 88.92 | 88.96 |
| 12 day SMA | 88.64 | 89.05 | 89.41 |
| 20 day SMA | 85.75 | 84.67 | 83.47 |
| 35 day SMA | 78.95 | 78.73 | 78.38 |
| 50 day SMA | 80.63 | 80.7 | 80.75 |
| 100 day SMA | 94.89 | 95.37 | 95.83 |
| 150 day SMA | 113.75 | 114.01 | 114.26 |
| 200 day SMA | 121.98 | 122.31 | 122.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.