Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 56.43 and 59.52
| Daily Target 1 | 55.72 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 58.81 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 61.9 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.54 (-4.74%) | 59.36 | 57.40 - 60.49 | 0.912 times | Wed 29 July 2026 | 61.45 (5.02%) | 57.97 | 57.97 - 62.45 | 1.0984 times | Tue 28 July 2026 | 58.51 (4.95%) | 56.83 | 56.83 - 59.63 | 0.844 times | Mon 27 July 2026 | 55.75 (6.35%) | 53.76 | 53.34 - 56.77 | 0.8843 times | Fri 24 July 2026 | 52.42 (0%) | 51.76 | 51.34 - 53.15 | 0.9896 times | Fri 24 July 2026 | 52.42 (3.43%) | 51.76 | 51.34 - 53.15 | 0.9896 times | Thu 23 July 2026 | 50.68 (-2.63%) | 52.81 | 50.15 - 52.82 | 0.8798 times | Wed 22 July 2026 | 52.05 (-5.29%) | 54.28 | 51.19 - 55.64 | 1.3704 times | Tue 21 July 2026 | 54.96 (-3.9%) | 55.45 | 54.84 - 57.14 | 1.1533 times | Mon 20 July 2026 | 57.19 (0.02%) | 56.16 | 55.52 - 58.36 | 0.8786 times | Fri 17 July 2026 | 57.18 (0.37%) | 56.22 | 56.22 - 58.20 | 1.0226 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 55.94 and 65.05
| Weekly Target 1 | 49 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 58.11 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.54 (11.67%) | 53.76 | 53.34 - 62.45 | 0.7314 times | Fri 24 July 2026 | 52.42 (0%) | 51.76 | 51.34 - 53.15 | 0.1936 times | Fri 24 July 2026 | 52.42 (-8.32%) | 56.16 | 50.15 - 58.36 | 1.0313 times | Fri 17 July 2026 | 57.18 (9.6%) | 53.09 | 51.75 - 58.20 | 0.9827 times | Fri 10 July 2026 | 52.17 (0.46%) | 51.30 | 49.18 - 54.00 | 0.6457 times | Thu 02 July 2026 | 51.93 (5.87%) | 49.76 | 47.84 - 52.59 | 0.9695 times | Fri 26 June 2026 | 49.05 (3.55%) | 46.30 | 44.62 - 49.49 | 1.6834 times | Thu 18 June 2026 | 47.37 (-3.19%) | 48.89 | 46.63 - 50.48 | 1.1363 times | Fri 12 June 2026 | 48.93 (-0.41%) | 48.78 | 47.11 - 50.02 | 1.4506 times | Fri 05 June 2026 | 49.13 (-1.31%) | 51.00 | 48.00 - 53.62 | 1.1754 times | Fri 29 May 2026 | 49.78 (-1.05%) | 49.99 | 46.18 - 50.35 | 0.8884 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 53.86 and 67.13
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 56.723333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.54 (20.68%) | 50.00 | 49.18 - 62.45 | 0.8527 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.1851 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.5209 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.0534 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.7865 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.5069 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.7721 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.735 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6209 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 0.9665 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 0.9289 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 55.68 |
| 20 day DMA | 54.58 |
| 35 day DMA | 51.97 |
| 50 day DMA | 51.2 |
| 100 day DMA | 53.47 |
| 150 day DMA | 60.27 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 57.38 | 55.34 |
| 12 day EMA | 55.88 | 55.4 | 54.3 |
| 20 day EMA | 54.61 | 54.2 | 53.44 |
| 35 day EMA | 53.09 | 52.77 | 52.26 |
| 50 day EMA | 51.52 | 51.23 | 50.81 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 56.11 | 53.96 |
| 12 day SMA | 55.68 | 55.33 | 54.68 |
| 20 day SMA | 54.58 | 54.25 | 53.72 |
| 35 day SMA | 51.97 | 51.71 | 51.34 |
| 50 day SMA | 51.2 | 51.02 | 50.79 |
| 100 day SMA | 53.47 | 53.52 | 53.56 |
| 150 day SMA | 60.27 | 60.47 | 60.64 |
| 200 day SMA | 67.44 | 67.59 | 67.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.