Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 59.23 and 61.06
| Daily Target 1 | 57.75 |
| Daily Target 2 | 58.87 |
| Daily Target 3 | 59.576666666667 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 61.41 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.00 (0.49%) | 59.78 | 58.45 - 60.28 | 1.3725 times | Wed 01 April 2026 | 59.71 (0.13%) | 59.60 | 58.38 - 60.32 | 1.2101 times | Tue 31 March 2026 | 59.63 (1.58%) | 59.03 | 58.20 - 60.58 | 0.9202 times | Mon 30 March 2026 | 58.70 (1.5%) | 58.17 | 57.66 - 59.90 | 0.9063 times | Fri 27 March 2026 | 57.83 (-2.69%) | 58.75 | 57.51 - 58.92 | 1.4852 times | Thu 26 March 2026 | 59.43 (1.38%) | 58.50 | 58.50 - 60.69 | 0.8415 times | Wed 25 March 2026 | 58.62 (-1.41%) | 60.36 | 57.92 - 61.65 | 0.9996 times | Tue 24 March 2026 | 59.46 (-3.14%) | 60.69 | 59.06 - 61.39 | 0.9326 times | Mon 23 March 2026 | 61.39 (1.07%) | 61.43 | 60.30 - 62.10 | 0.9037 times | Fri 20 March 2026 | 60.74 (-1.41%) | 62.30 | 60.05 - 62.30 | 0.4283 times | Thu 19 March 2026 | 61.61 (-0.23%) | 61.20 | 60.66 - 63.50 | 0.4406 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 58.83 and 61.75
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 59.413333333333 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.6056 times | Fri 27 March 2026 | 57.83 (-4.79%) | 61.43 | 57.51 - 62.10 | 0.7091 times | Fri 20 March 2026 | 60.74 (-1.38%) | 61.71 | 60.05 - 64.07 | 0.4097 times | Fri 13 March 2026 | 61.59 (-5.1%) | 64.09 | 60.31 - 64.50 | 0.8327 times | Fri 06 March 2026 | 64.90 (5.39%) | 60.79 | 59.71 - 65.45 | 1.1054 times | Fri 27 February 2026 | 61.58 (0.24%) | 60.90 | 56.43 - 62.43 | 1.9166 times | Fri 20 February 2026 | 61.43 (-0.81%) | 62.17 | 56.07 - 67.89 | 1.8238 times | Fri 13 February 2026 | 61.93 (0%) | 63.35 | 61.73 - 63.99 | 0.2442 times | Fri 13 February 2026 | 61.93 (-11.34%) | 69.46 | 61.24 - 71.00 | 1.1508 times | Fri 06 February 2026 | 69.85 (-9.31%) | 77.24 | 68.48 - 78.31 | 1.2021 times | Fri 30 January 2026 | 77.02 (-5.43%) | 81.49 | 73.60 - 84.62 | 0.8858 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 59.19 and 61.13
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 59.566666666667 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.00 (0.62%) | 59.60 | 58.38 - 60.32 | 0.1048 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.9774 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.8726 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.9595 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.9134 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.7716 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.2011 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.1543 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.2893 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.7559 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6017 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 59.91 |
| 20 day DMA | 61.04 |
| 35 day DMA | 60.78 |
| 50 day DMA | 65.02 |
| 100 day DMA | 76.88 |
| 150 day DMA | 79.31 |
| 200 day DMA | 77.23 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.38 | 59.22 |
| 12 day EMA | 59.95 | 59.94 | 59.98 |
| 20 day EMA | 60.78 | 60.86 | 60.98 |
| 35 day EMA | 63.54 | 63.75 | 63.99 |
| 50 day EMA | 66.01 | 66.26 | 66.53 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.06 | 58.84 |
| 12 day SMA | 59.91 | 60.01 | 60.16 |
| 20 day SMA | 61.04 | 61.13 | 61.27 |
| 35 day SMA | 60.78 | 60.92 | 61.21 |
| 50 day SMA | 65.02 | 65.42 | 65.91 |
| 100 day SMA | 76.88 | 77.15 | 77.37 |
| 150 day SMA | 79.31 | 79.45 | 79.59 |
| 200 day SMA | 77.23 | 77.26 | 77.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.