Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 3.53 and 4.17
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.36 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.61 (1.98%) | 3.60 | 3.45 - 4.09 | 0.7508 times | Wed 13 May 2026 | 3.54 (3.51%) | 3.42 | 3.39 - 3.70 | 0.4646 times | Tue 12 May 2026 | 3.42 (-5%) | 3.60 | 3.38 - 3.73 | 0.4264 times | Mon 11 May 2026 | 3.60 (2.56%) | 3.49 | 3.36 - 3.88 | 0.8569 times | Fri 08 May 2026 | 3.51 (-3.31%) | 3.63 | 3.35 - 3.74 | 0.4706 times | Thu 07 May 2026 | 3.63 (-10.81%) | 4.04 | 3.54 - 4.07 | 1.1167 times | Wed 06 May 2026 | 4.07 (0%) | 3.19 | 3.18 - 4.26 | 2.4648 times | Wed 06 May 2026 | 4.07 (27.99%) | 3.19 | 3.18 - 4.26 | 2.7162 times | Tue 05 May 2026 | 3.18 (-0.63%) | 3.25 | 3.11 - 3.28 | 0.2332 times | Mon 04 May 2026 | 3.20 (-1.54%) | 3.25 | 3.15 - 3.40 | 0.4997 times | Fri 01 May 2026 | 3.25 (12.07%) | 2.93 | 2.89 - 3.43 | 2.0023 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.49 and 4.22
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.61 (2.85%) | 3.49 | 3.36 - 4.09 | 0.9242 times | Fri 08 May 2026 | 3.51 (-13.76%) | 3.19 | 3.18 - 4.26 | 1.4986 times | Wed 06 May 2026 | 4.07 (25.23%) | 3.25 | 3.11 - 4.26 | 1.2757 times | Fri 01 May 2026 | 3.25 (22.18%) | 2.70 | 2.31 - 3.43 | 2.6431 times | Fri 24 April 2026 | 2.66 (-5%) | 2.85 | 2.53 - 3.18 | 0.8366 times | Fri 17 April 2026 | 2.80 (14.75%) | 2.40 | 2.40 - 2.96 | 0.799 times | Fri 10 April 2026 | 2.44 (-7.92%) | 2.71 | 2.36 - 2.75 | 0.5767 times | Thu 02 April 2026 | 2.65 (-4.33%) | 2.95 | 2.56 - 3.25 | 0.6625 times | Fri 27 March 2026 | 2.77 (-13.98%) | 3.29 | 2.73 - 3.40 | 0.499 times | Fri 20 March 2026 | 3.22 (-2.72%) | 3.39 | 3.03 - 3.43 | 0.2846 times | Fri 13 March 2026 | 3.31 (-3.78%) | 3.44 | 3.23 - 3.60 | 0.2916 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.25 and 4.62
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.61 (24.48%) | 2.93 | 2.89 - 4.26 | 0.2272 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.2303 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.0923 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0844 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.1468 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.7436 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 4.2906 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 1.4527 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 1.268 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 1.464 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 10.154 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.16 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.21 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.53 | 3.53 |
| 12 day EMA | 3.43 | 3.4 | 3.37 |
| 20 day EMA | 3.28 | 3.25 | 3.22 |
| 35 day EMA | 3.21 | 3.19 | 3.17 |
| 50 day EMA | 3.15 | 3.13 | 3.11 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.54 | 3.65 |
| 12 day SMA | 3.5 | 3.39 | 3.3 |
| 20 day SMA | 3.16 | 3.12 | 3.08 |
| 35 day SMA | 2.96 | 2.95 | 2.94 |
| 50 day SMA | 3.07 | 3.07 | 3.07 |
| 100 day SMA | 3.87 | 3.89 | 3.91 |
| 150 day SMA | 3.21 | 3.19 | 3.18 |
| 200 day SMA | 2.75 | 2.74 | 2.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.