Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.94 and 3.16
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.33 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.06 (-3.47%) | 3.19 | 3.03 - 3.25 | 0.3193 times | Thu 30 July 2026 | 3.17 (3.26%) | 3.10 | 3.00 - 3.22 | 0.9413 times | Wed 29 July 2026 | 3.07 (3.37%) | 2.97 | 2.83 - 3.20 | 1.4745 times | Tue 28 July 2026 | 2.97 (7.22%) | 2.77 | 2.75 - 2.97 | 1.1179 times | Mon 27 July 2026 | 2.77 (2.21%) | 2.77 | 2.71 - 2.90 | 1.035 times | Fri 24 July 2026 | 2.71 (0%) | 2.76 | 2.57 - 2.80 | 1.5724 times | Fri 24 July 2026 | 2.71 (-1.81%) | 2.76 | 2.57 - 2.80 | 1.5724 times | Thu 23 July 2026 | 2.76 (-1.78%) | 2.75 | 2.66 - 2.86 | 0.6613 times | Wed 22 July 2026 | 2.81 (1.44%) | 2.76 | 2.69 - 2.82 | 0.5693 times | Tue 21 July 2026 | 2.77 (0.36%) | 2.77 | 2.68 - 2.82 | 0.7367 times | Mon 20 July 2026 | 2.76 (4.94%) | 2.66 | 2.66 - 2.82 | 0.6453 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.89 and 3.43
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 0.973 times | Fri 24 July 2026 | 2.71 (0%) | 2.76 | 2.57 - 2.80 | 0.313 times | Fri 24 July 2026 | 2.71 (3.04%) | 2.66 | 2.57 - 2.86 | 0.8331 times | Fri 17 July 2026 | 2.63 (-1.13%) | 2.69 | 2.56 - 2.73 | 0.7667 times | Fri 10 July 2026 | 2.66 (-0.37%) | 2.76 | 2.56 - 2.87 | 0.601 times | Thu 02 July 2026 | 2.67 (-10.7%) | 2.95 | 2.66 - 3.34 | 1.4363 times | Fri 26 June 2026 | 2.99 (-0.99%) | 3.01 | 2.71 - 3.03 | 1.4199 times | Thu 18 June 2026 | 3.02 (1%) | 3.22 | 2.77 - 3.26 | 1.1651 times | Fri 12 June 2026 | 2.99 (-8.84%) | 3.40 | 2.94 - 3.44 | 1.1316 times | Fri 05 June 2026 | 3.28 (-14.58%) | 3.92 | 3.18 - 3.97 | 1.3603 times | Fri 29 May 2026 | 3.84 (20.38%) | 3.27 | 3.26 - 4.89 | 2.8153 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.81 and 3.59
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.1456 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.1988 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 0.4591 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.3008 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.1206 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.1102 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.1918 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.9713 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 5.6043 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 1.8975 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 1.6562 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.82 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.99 | 2.9 |
| 12 day EMA | 2.9 | 2.87 | 2.82 |
| 20 day EMA | 2.87 | 2.85 | 2.82 |
| 35 day EMA | 2.93 | 2.92 | 2.9 |
| 50 day EMA | 3.03 | 3.03 | 3.02 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.94 | 2.85 |
| 12 day SMA | 2.85 | 2.82 | 2.77 |
| 20 day SMA | 2.77 | 2.76 | 2.73 |
| 35 day SMA | 2.82 | 2.82 | 2.82 |
| 50 day SMA | 3.02 | 3.02 | 3.02 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.52 | 3.54 | 3.55 |
| 200 day SMA | 3.2 | 3.19 | 3.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.