Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.57 and 2.93
| Daily Target 1 | 2.5 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.8633333333333 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.22 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.77 (-10.36%) | 3.06 | 2.73 - 3.09 | 2.2695 times | Thu 26 March 2026 | 3.09 (-2.83%) | 3.20 | 3.03 - 3.29 | 1.0821 times | Wed 25 March 2026 | 3.18 (0.95%) | 3.16 | 3.11 - 3.20 | 0.7054 times | Tue 24 March 2026 | 3.15 (-4.83%) | 3.22 | 3.10 - 3.31 | 0.6158 times | Mon 23 March 2026 | 3.31 (2.8%) | 3.29 | 3.21 - 3.40 | 1.1978 times | Fri 20 March 2026 | 3.22 (4.21%) | 3.12 | 3.03 - 3.26 | 1.4113 times | Thu 19 March 2026 | 3.09 (-8.04%) | 3.19 | 3.04 - 3.22 | 0.7111 times | Tue 17 March 2026 | 3.36 (-0.59%) | 3.38 | 3.30 - 3.43 | 0.5885 times | Mon 16 March 2026 | 3.38 (2.11%) | 3.39 | 3.24 - 3.40 | 0.6366 times | Fri 13 March 2026 | 3.31 (-1.49%) | 3.37 | 3.23 - 3.46 | 0.782 times | Thu 12 March 2026 | 3.36 (-4%) | 3.47 | 3.32 - 3.48 | 1.0367 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.42 and 3.09
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.77 (-13.98%) | 3.29 | 2.73 - 3.40 | 1.3398 times | Fri 20 March 2026 | 3.22 (-2.72%) | 3.39 | 3.03 - 3.43 | 0.764 times | Fri 13 March 2026 | 3.31 (-3.78%) | 3.44 | 3.23 - 3.60 | 0.783 times | Fri 06 March 2026 | 3.44 (2.08%) | 3.32 | 3.22 - 3.57 | 1.2082 times | Fri 27 February 2026 | 3.37 (-6.65%) | 3.54 | 3.30 - 3.62 | 0.9576 times | Fri 20 February 2026 | 3.61 (-7.2%) | 3.88 | 3.48 - 3.92 | 0.6918 times | Fri 13 February 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.96 | 0.2049 times | Fri 13 February 2026 | 3.89 (-11.59%) | 4.36 | 3.78 - 4.38 | 1.1509 times | Fri 06 February 2026 | 4.40 (-10.2%) | 4.90 | 4.12 - 4.99 | 1.4196 times | Fri 30 January 2026 | 4.90 (-2%) | 5.00 | 4.60 - 5.01 | 1.4803 times | Fri 23 January 2026 | 5.00 (-3.29%) | 5.10 | 4.77 - 5.26 | 1.1821 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.32 and 3.19
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.77 (-17.8%) | 3.32 | 2.73 - 3.60 | 0.0386 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0417 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0726 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3677 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.1219 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.7185 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6271 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.724 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 5.0218 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.266 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4439 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.63 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.18 | 3.22 |
| 12 day EMA | 3.19 | 3.27 | 3.3 |
| 20 day EMA | 3.35 | 3.41 | 3.44 |
| 35 day EMA | 3.68 | 3.73 | 3.77 |
| 50 day EMA | 4 | 4.05 | 4.09 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.19 | 3.19 |
| 12 day SMA | 3.23 | 3.29 | 3.32 |
| 20 day SMA | 3.32 | 3.36 | 3.38 |
| 35 day SMA | 3.54 | 3.59 | 3.64 |
| 50 day SMA | 3.97 | 4.02 | 4.07 |
| 100 day SMA | 3.63 | 3.62 | 3.6 |
| 150 day SMA | 2.81 | 2.8 | 2.79 |
| 200 day SMA | 2.53 | 2.52 | 2.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.