Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 78.46 and 83.93
| Daily Target 1 | 74.18 |
| Daily Target 2 | 77.26 |
| Daily Target 3 | 79.65 |
| Daily Target 4 | 82.73 |
| Daily Target 5 | 85.12 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.34 (1.7%) | 76.88 | 76.57 - 82.04 | 0.3921 times | Wed 01 April 2026 | 79.00 (3.19%) | 77.79 | 77.23 - 80.25 | 0.7704 times | Tue 31 March 2026 | 76.56 (1.63%) | 76.72 | 73.67 - 77.10 | 1.0872 times | Mon 30 March 2026 | 75.33 (-5.59%) | 80.00 | 75.15 - 80.00 | 1.1597 times | Fri 27 March 2026 | 79.79 (-0.45%) | 78.75 | 77.95 - 81.05 | 1.0594 times | Thu 26 March 2026 | 80.15 (-3.2%) | 80.86 | 79.94 - 83.52 | 1.0281 times | Wed 25 March 2026 | 82.80 (1.2%) | 83.72 | 81.93 - 85.35 | 1.5058 times | Tue 24 March 2026 | 81.82 (1.72%) | 79.50 | 78.50 - 82.27 | 1.1944 times | Mon 23 March 2026 | 80.44 (6.51%) | 77.00 | 76.56 - 80.55 | 1.388 times | Fri 20 March 2026 | 75.52 (0.33%) | 75.74 | 73.58 - 76.14 | 0.4149 times | Thu 19 March 2026 | 75.27 (-3.86%) | 74.23 | 73.07 - 76.19 | 0.4759 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 77.01 and 85.38
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 78.683333333333 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 87.05 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.34 (0.69%) | 80.00 | 73.67 - 82.04 | 0.6402 times | Fri 27 March 2026 | 79.79 (5.65%) | 77.00 | 76.56 - 85.35 | 1.1597 times | Fri 20 March 2026 | 75.52 (-4.99%) | 80.78 | 73.07 - 82.25 | 0.7266 times | Fri 13 March 2026 | 79.49 (-4.21%) | 80.25 | 77.01 - 84.99 | 1.0441 times | Fri 06 March 2026 | 82.98 (-6.91%) | 87.26 | 77.32 - 89.30 | 1.597 times | Fri 27 February 2026 | 89.14 (-25.09%) | 116.68 | 88.00 - 121.29 | 1.5436 times | Fri 20 February 2026 | 119.00 (1.42%) | 116.46 | 111.74 - 120.49 | 0.6909 times | Fri 13 February 2026 | 117.33 (0%) | 112.93 | 112.51 - 121.00 | 0.2417 times | Fri 13 February 2026 | 117.33 (1.85%) | 115.60 | 110.00 - 121.00 | 0.9136 times | Fri 06 February 2026 | 115.20 (-8.72%) | 125.74 | 105.75 - 135.00 | 1.4427 times | Fri 30 January 2026 | 126.20 (-0.82%) | 127.37 | 125.00 - 137.00 | 0.9136 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 78.46 and 83.93
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 79.65 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.34 (4.94%) | 77.79 | 76.57 - 82.04 | 0.0459 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0402 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0156 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9449 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6725 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7927 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8924 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.3606 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.9382 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.297 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.5582 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 78.78 |
| 20 day DMA | 79.97 |
| 35 day DMA | 92.86 |
| 50 day DMA | 102.36 |
| 100 day DMA | 104.19 |
| 150 day DMA | 102.13 |
| 200 day DMA | 97.73 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 78.29 | 77.93 |
| 12 day EMA | 80.04 | 79.98 | 80.16 |
| 20 day EMA | 83.6 | 83.94 | 84.46 |
| 35 day EMA | 92.2 | 92.9 | 93.72 |
| 50 day EMA | 102.31 | 103.21 | 104.2 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 78.17 | 78.93 |
| 12 day SMA | 78.78 | 78.63 | 78.67 |
| 20 day SMA | 79.97 | 80.26 | 80.69 |
| 35 day SMA | 92.86 | 93.83 | 94.93 |
| 50 day SMA | 102.36 | 103.37 | 104.47 |
| 100 day SMA | 104.19 | 104.32 | 104.44 |
| 150 day SMA | 102.13 | 102.37 | 102.62 |
| 200 day SMA | 97.73 | 97.61 | 97.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.