Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 158.24 and 166.72
| Daily Target 1 | 156.67 |
| Daily Target 2 | 159.81 |
| Daily Target 3 | 165.15 |
| Daily Target 4 | 168.29 |
| Daily Target 5 | 173.63 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 162.95 (-3.31%) | 169.31 | 162.01 - 170.49 | 1.5854 times | Fri 27 March 2026 | 168.53 (-1.58%) | 171.10 | 167.79 - 174.03 | 1.3357 times | Thu 26 March 2026 | 171.24 (-2.84%) | 172.00 | 170.21 - 181.00 | 1.1897 times | Wed 25 March 2026 | 176.25 (-0.4%) | 181.20 | 175.26 - 181.20 | 0.8222 times | Tue 24 March 2026 | 176.96 (0.71%) | 174.12 | 173.12 - 178.35 | 0.6879 times | Mon 23 March 2026 | 175.71 (3.04%) | 176.68 | 174.52 - 182.25 | 1.3781 times | Fri 20 March 2026 | 170.53 (-0.13%) | 171.39 | 166.55 - 175.52 | 0.6844 times | Thu 19 March 2026 | 170.76 (2.26%) | 165.26 | 164.74 - 173.99 | 0.531 times | Tue 17 March 2026 | 166.99 (-0.11%) | 167.87 | 165.97 - 170.11 | 0.7326 times | Mon 16 March 2026 | 167.18 (1.19%) | 165.86 | 165.86 - 170.50 | 1.053 times | Fri 13 March 2026 | 165.21 (-2.49%) | 169.76 | 164.93 - 179.63 | 1.3263 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 158.24 and 166.72
| Weekly Target 1 | 156.67 |
| Weekly Target 2 | 159.81 |
| Weekly Target 3 | 165.15 |
| Weekly Target 4 | 168.29 |
| Weekly Target 5 | 173.63 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 162.95 (-3.31%) | 169.31 | 162.01 - 170.49 | 0.3922 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 1.3393 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.7425 times | Fri 13 March 2026 | 165.21 (-7.5%) | 173.78 | 164.93 - 184.99 | 1.5812 times | Fri 06 March 2026 | 178.61 (-12.32%) | 199.31 | 177.01 - 202.90 | 1.4775 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.7903 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.7227 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.162 times | Fri 13 February 2026 | 196.77 (-1.7%) | 200.18 | 192.64 - 207.05 | 0.9459 times | Fri 06 February 2026 | 200.18 (9.82%) | 181.51 | 181.51 - 201.98 | 1.8464 times | Fri 30 January 2026 | 182.28 (-2.55%) | 186.46 | 176.58 - 186.95 | 1.1026 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 142.04 and 182.93
| Monthly Target 1 | 135.06 |
| Monthly Target 2 | 149.01 |
| Monthly Target 3 | 175.95333333333 |
| Monthly Target 4 | 189.9 |
| Monthly Target 5 | 216.84 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 162.95 (-20.01%) | 199.31 | 162.01 - 202.90 | 0.6305 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.5091 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.7951 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.6831 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6538 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8037 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8077 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.8881 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.5531 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.6757 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.8858 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 171.19 |
| 12 day DMA | 170.15 |
| 20 day DMA | 177.6 |
| 35 day DMA | 187.47 |
| 50 day DMA | 186.38 |
| 100 day DMA | 159.25 |
| 150 day DMA | 152.89 |
| 200 day DMA | 150.75 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.88 | 171.84 | 173.49 |
| 12 day EMA | 172.72 | 174.49 | 175.57 |
| 20 day EMA | 176.48 | 177.9 | 178.89 |
| 35 day EMA | 178.98 | 179.92 | 180.59 |
| 50 day EMA | 182.59 | 183.39 | 184 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.19 | 173.74 | 174.14 |
| 12 day SMA | 170.15 | 171.69 | 172.47 |
| 20 day SMA | 177.6 | 179.59 | 181.38 |
| 35 day SMA | 187.47 | 188.35 | 189.03 |
| 50 day SMA | 186.38 | 186.44 | 186.27 |
| 100 day SMA | 159.25 | 158.9 | 158.52 |
| 150 day SMA | 152.89 | 152.83 | 152.68 |
| 200 day SMA | 150.75 | 150.65 | 150.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.