Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 69.35 and 72.51
| Daily Target 1 | 68.69 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 71.85 |
| Daily Target 4 | 73.17 |
| Daily Target 5 | 75.01 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.33 (-1.64%) | 73.61 | 70.53 - 73.69 | 0.6941 times | Thu 30 July 2026 | 72.52 (4.77%) | 70.79 | 69.31 - 72.69 | 1.6475 times | Wed 29 July 2026 | 69.22 (-1.68%) | 69.33 | 68.24 - 70.81 | 1.1713 times | Tue 28 July 2026 | 70.40 (-0.1%) | 69.94 | 69.00 - 71.07 | 0.8207 times | Mon 27 July 2026 | 70.47 (2.06%) | 69.99 | 68.60 - 70.91 | 1.2779 times | Fri 24 July 2026 | 69.05 (0%) | 68.50 | 66.69 - 69.84 | 0.7989 times | Fri 24 July 2026 | 69.05 (2.31%) | 68.50 | 66.69 - 69.84 | 0.7989 times | Thu 23 July 2026 | 67.49 (1.76%) | 66.10 | 66.03 - 67.91 | 0.9738 times | Wed 22 July 2026 | 66.32 (1.48%) | 64.48 | 64.48 - 66.93 | 0.9575 times | Tue 21 July 2026 | 65.35 (-65.49%) | 64.75 | 62.50 - 67.81 | 0.8592 times | Mon 20 July 2026 | 189.36 (-1.19%) | 193.05 | 188.01 - 194.90 | 0.3923 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 69.79 and 75.24
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 71.086666666667 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.33 (3.3%) | 69.99 | 68.24 - 73.69 | 1.7679 times | Fri 24 July 2026 | 69.05 (0%) | 68.50 | 66.69 - 69.84 | 0.2517 times | Fri 24 July 2026 | 69.05 (-63.97%) | 193.05 | 62.50 - 194.90 | 1.2544 times | Fri 17 July 2026 | 191.65 (-13.18%) | 223.08 | 189.30 - 223.08 | 0.7973 times | Fri 10 July 2026 | 220.74 (-2.55%) | 228.49 | 214.34 - 244.62 | 0.7949 times | Thu 02 July 2026 | 226.52 (1.18%) | 220.88 | 218.96 - 230.52 | 0.9599 times | Fri 26 June 2026 | 223.88 (8.45%) | 207.16 | 195.01 - 228.72 | 1.5857 times | Thu 18 June 2026 | 206.43 (8.5%) | 193.80 | 189.36 - 206.65 | 0.7817 times | Fri 12 June 2026 | 190.26 (3.42%) | 185.22 | 179.90 - 197.90 | 0.9203 times | Fri 05 June 2026 | 183.96 (3.93%) | 175.01 | 168.51 - 184.25 | 0.8861 times | Fri 29 May 2026 | 177.01 (-3.11%) | 185.58 | 176.93 - 190.62 | 0.4564 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are -24.15 and 157.98
| Monthly Target 1 | -55.97 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 126.15 |
| Monthly Target 4 | 189.8 |
| Monthly Target 5 | 308.27 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.33 (-68.82%) | 226.64 | 62.50 - 244.62 | 2.0452 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 1.8029 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.5334 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.1483 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.5545 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.4309 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.673 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.5782 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.5534 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.6803 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.6837 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 89.35 |
| 20 day DMA | 139.88 |
| 35 day DMA | 171.47 |
| 50 day DMA | 174.4 |
| 100 day DMA | 182.75 |
| 150 day DMA | 181.88 |
| 200 day DMA | 168.36 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 73.81 | 74.45 |
| 12 day EMA | 95.88 | 100.34 | 105.4 |
| 20 day EMA | 120.74 | 125.94 | 131.56 |
| 35 day EMA | 143.61 | 147.87 | 152.31 |
| 50 day EMA | 164.55 | 168.35 | 172.26 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.33 | 69.64 |
| 12 day SMA | 89.35 | 99.74 | 110.94 |
| 20 day SMA | 139.88 | 148.31 | 156.01 |
| 35 day SMA | 171.47 | 174.92 | 178.02 |
| 50 day SMA | 174.4 | 176.55 | 178.56 |
| 100 day SMA | 182.75 | 183.82 | 184.88 |
| 150 day SMA | 181.88 | 182.32 | 182.77 |
| 200 day SMA | 168.36 | 168.68 | 168.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.