Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 67.98 and 71
| Daily Target 1 | 67.14 |
| Daily Target 2 | 68.82 |
| Daily Target 3 | 70.16 |
| Daily Target 4 | 71.84 |
| Daily Target 5 | 73.18 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.50 (-1.7%) | 71.03 | 68.48 - 71.50 | 1.3066 times | Thu 30 July 2026 | 71.72 (-0.73%) | 72.52 | 70.98 - 72.89 | 1.1987 times | Wed 29 July 2026 | 72.25 (0.12%) | 72.88 | 71.26 - 73.01 | 1.2219 times | Tue 28 July 2026 | 72.16 (-0.24%) | 73.17 | 71.89 - 74.32 | 0.7787 times | Mon 27 July 2026 | 72.33 (-2.02%) | 73.22 | 71.86 - 73.54 | 1.1665 times | Fri 24 July 2026 | 73.82 (0%) | 75.10 | 73.44 - 75.10 | 1.0431 times | Fri 24 July 2026 | 73.82 (-1.87%) | 75.10 | 73.44 - 75.10 | 1.0431 times | Thu 23 July 2026 | 75.23 (-2.37%) | 78.17 | 74.70 - 78.33 | 0.6719 times | Wed 22 July 2026 | 77.06 (1.1%) | 76.98 | 76.14 - 77.99 | 0.7792 times | Tue 21 July 2026 | 76.22 (-0.9%) | 77.26 | 75.34 - 77.35 | 0.7903 times | Mon 20 July 2026 | 76.91 (-0.93%) | 77.08 | 76.00 - 77.69 | 0.4717 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 66.57 and 72.41
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 71.1 |
| Weekly Target 4 | 73.72 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.50 (-4.5%) | 73.22 | 68.48 - 74.32 | 1.4024 times | Fri 24 July 2026 | 73.82 (0%) | 75.10 | 73.44 - 75.10 | 0.2579 times | Fri 24 July 2026 | 73.82 (-4.91%) | 77.08 | 73.44 - 78.33 | 0.9286 times | Fri 17 July 2026 | 77.63 (2.79%) | 76.71 | 75.28 - 79.84 | 0.7385 times | Fri 10 July 2026 | 75.52 (1%) | 73.95 | 72.71 - 79.49 | 1.0777 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.2022 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.6162 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.9058 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.9856 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.8851 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.6839 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 63.81 and 75.17
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 66.04 |
| Monthly Target 3 | 72.94 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 84.3 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 0.8841 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.8497 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 0.987 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7296 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 0.9993 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0214 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0699 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3192 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0076 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1321 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.7918 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 74.14 |
| 20 day DMA | 74.95 |
| 35 day DMA | 76.47 |
| 50 day DMA | 79.59 |
| 100 day DMA | 94.45 |
| 150 day DMA | 93.34 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 72.59 | 73.03 |
| 12 day EMA | 73.42 | 73.95 | 74.35 |
| 20 day EMA | 74.65 | 75.09 | 75.45 |
| 35 day EMA | 77.35 | 77.75 | 78.11 |
| 50 day EMA | 79.64 | 80.01 | 80.35 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 72.46 | 72.88 |
| 12 day SMA | 74.14 | 74.69 | 75.13 |
| 20 day SMA | 74.95 | 75.16 | 75.31 |
| 35 day SMA | 76.47 | 76.95 | 77.39 |
| 50 day SMA | 79.59 | 79.95 | 80.29 |
| 100 day SMA | 94.45 | 94.79 | 95.14 |
| 150 day SMA | 93.34 | 93.36 | 93.37 |
| 200 day SMA | 87.3 | 87.33 | 87.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.