Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 116.95 and 122.46
| Daily Target 1 | 112.45 |
| Daily Target 2 | 115.93 |
| Daily Target 3 | 117.96333333333 |
| Daily Target 4 | 121.44 |
| Daily Target 5 | 123.47 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.40 (2.42%) | 116.60 | 114.49 - 120.00 | 0.8054 times | Wed 01 April 2026 | 116.58 (-0.21%) | 117.00 | 115.43 - 119.35 | 0.9152 times | Tue 31 March 2026 | 116.82 (0.71%) | 116.75 | 114.47 - 119.69 | 1.0602 times | Mon 30 March 2026 | 116.00 (2.39%) | 115.11 | 113.59 - 117.17 | 1.7485 times | Fri 27 March 2026 | 113.29 (-0.15%) | 111.80 | 111.80 - 114.44 | 0.9346 times | Thu 26 March 2026 | 113.46 (-0.67%) | 113.63 | 112.56 - 115.94 | 0.8925 times | Wed 25 March 2026 | 114.22 (0.11%) | 114.41 | 113.23 - 116.19 | 0.9654 times | Tue 24 March 2026 | 114.09 (5.15%) | 107.94 | 107.07 - 115.13 | 0.9296 times | Mon 23 March 2026 | 108.50 (2.28%) | 107.79 | 107.00 - 111.47 | 1.3363 times | Fri 20 March 2026 | 106.08 (-4.57%) | 111.48 | 105.48 - 112.41 | 0.4123 times | Thu 19 March 2026 | 111.16 (-0.25%) | 113.00 | 109.40 - 113.00 | 0.3283 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 116.5 and 122.91
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 117.66333333333 |
| Weekly Target 4 | 121.74 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 0.9352 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.0444 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.6047 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.1437 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.397 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.3473 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.8851 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1462 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 1.0785 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.4179 times | Fri 30 January 2026 | 79.32 (-6.92%) | 85.59 | 77.58 - 85.95 | 1.2997 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 116.95 and 122.46
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 117.96333333333 |
| Monthly Target 4 | 121.44 |
| Monthly Target 5 | 123.47 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.40 (2.21%) | 117.00 | 114.49 - 120.00 | 0.0794 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0661 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0896 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1414 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4073 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.075 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.2078 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8447 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0776 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 1.0112 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0713 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 113.42 |
| 20 day DMA | 111.26 |
| 35 day DMA | 106.65 |
| 50 day DMA | 101.36 |
| 100 day DMA | 86.51 |
| 150 day DMA | 84.21 |
| 200 day DMA | 83.53 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 115.39 | 114.8 |
| 12 day EMA | 114.02 | 113.04 | 112.4 |
| 20 day EMA | 111.37 | 110.53 | 109.89 |
| 35 day EMA | 106.51 | 105.75 | 105.11 |
| 50 day EMA | 101.73 | 101.01 | 100.37 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 115.23 | 114.76 |
| 12 day SMA | 113.42 | 112.7 | 112.32 |
| 20 day SMA | 111.26 | 110.6 | 109.91 |
| 35 day SMA | 106.65 | 106.11 | 105.61 |
| 50 day SMA | 101.36 | 100.71 | 100.05 |
| 100 day SMA | 86.51 | 85.96 | 85.45 |
| 150 day SMA | 84.21 | 83.99 | 83.78 |
| 200 day SMA | 83.53 | 83.32 | 83.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.