WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 20.83 and 21.45

Daily Target 120.67
Daily Target 220.99
Daily Target 321.293333333333
Daily Target 421.61
Daily Target 521.91

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Tue 04 August 2026 21.30 (0.14%) 21.43 20.98 - 21.60 2.2906 times
Mon 03 August 2026 21.27 (-1.71%) 21.83 21.27 - 21.87 2.144 times
Fri 31 July 2026 21.64 (-0.41%) 21.91 21.27 - 21.91 1.322 times
Thu 30 July 2026 21.73 (-0.78%) 21.80 21.57 - 22.07 0.8743 times
Wed 29 July 2026 21.90 (-0.59%) 22.05 21.81 - 22.20 0.3901 times
Tue 28 July 2026 22.03 (0.82%) 22.00 21.75 - 22.20 0.7068 times
Mon 27 July 2026 21.85 (-0.91%) 22.16 21.72 - 22.24 1.2513 times
Fri 24 July 2026 22.05 (0%) 21.88 21.88 - 22.37 0.1545 times
Fri 24 July 2026 22.05 (0.18%) 21.88 21.88 - 22.37 0.1545 times
Thu 23 July 2026 22.01 (-0.14%) 21.87 21.87 - 22.25 0.712 times
Wed 22 July 2026 22.04 (0.05%) 21.92 21.92 - 22.26 0.589 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 20.7 and 21.59

Weekly Target 120.49
Weekly Target 220.9
Weekly Target 321.383333333333
Weekly Target 421.79
Weekly Target 522.27

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Tue 04 August 2026 21.30 (-1.57%) 21.83 20.98 - 21.87 1.4325 times
Fri 31 July 2026 21.64 (-1.86%) 22.16 21.27 - 22.24 1.468 times
Fri 24 July 2026 22.05 (0%) 21.88 21.88 - 22.37 0.0499 times
Fri 24 July 2026 22.05 (0.18%) 22.01 21.79 - 22.37 0.9767 times
Fri 17 July 2026 22.01 (0.41%) 21.81 21.70 - 22.44 1.7267 times
Fri 10 July 2026 21.92 (-1.97%) 22.19 21.70 - 22.54 1.1929 times
Thu 02 July 2026 22.36 (-1.32%) 22.51 22.26 - 22.96 0.69 times
Fri 26 June 2026 22.66 (0.27%) 22.26 22.26 - 23.00 0.7788 times
Thu 18 June 2026 22.60 (-3.13%) 23.28 22.58 - 23.45 0.8076 times
Fri 12 June 2026 23.33 (0.82%) 23.14 22.94 - 23.55 0.8769 times
Fri 05 June 2026 23.14 (0.92%) 23.07 22.88 - 23.49 1.2397 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 20.7 and 21.59

Monthly Target 120.49
Monthly Target 220.9
Monthly Target 321.383333333333
Monthly Target 421.79
Monthly Target 522.27

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Tue 04 August 2026 21.30 (-1.57%) 21.83 20.98 - 21.87 0.2002 times
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 0.7908 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.5798 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.874 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.547 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.8786 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.4282 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 1.039 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.7245 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.9379 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 2.0452 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.83
20 day DMA 21.89
35 day DMA 22.16
50 day DMA 22.44
100 day DMA 22.52
150 day DMA 22.08
200 day DMA 21.3

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.6221.8
12 day EMA21.7421.8221.92
20 day EMA21.8921.9522.02
35 day EMA22.1322.1822.23
50 day EMA22.3622.422.45

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.7121.83
12 day SMA21.8321.8821.95
20 day SMA21.8921.9421.99
35 day SMA22.1622.2222.28
50 day SMA22.4422.4722.49
100 day SMA22.5222.5322.54
150 day SMA22.0822.0722.05
200 day SMA21.321.2921.28
Back to top | Use Dark Theme