Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 214.87 and 218.33
| Daily Target 1 | 212.03 |
| Daily Target 2 | 214.24 |
| Daily Target 3 | 215.49333333333 |
| Daily Target 4 | 217.7 |
| Daily Target 5 | 218.95 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 216.44 (-0.56%) | 215.00 | 213.29 - 216.75 | 1.2495 times | Tue 12 May 2026 | 217.65 (1.65%) | 215.99 | 214.88 - 219.95 | 1.0631 times | Mon 11 May 2026 | 214.11 (-0.59%) | 215.45 | 212.15 - 215.79 | 1.2204 times | Fri 08 May 2026 | 215.37 (-2.75%) | 220.87 | 214.97 - 221.68 | 1.5127 times | Thu 07 May 2026 | 221.45 (0.43%) | 220.00 | 219.19 - 222.35 | 0.9297 times | Wed 06 May 2026 | 220.51 (-0%) | 223.09 | 220.01 - 223.74 | 0.491 times | Wed 06 May 2026 | 220.52 (-1.77%) | 223.09 | 220.01 - 223.74 | 0.9909 times | Tue 05 May 2026 | 224.49 (-1.47%) | 227.11 | 223.76 - 227.44 | 0.9604 times | Mon 04 May 2026 | 227.85 (-0.4%) | 227.10 | 225.62 - 229.82 | 0.8077 times | Fri 01 May 2026 | 228.77 (-1.63%) | 234.55 | 228.29 - 235.62 | 0.7746 times | Thu 30 April 2026 | 232.55 (0.97%) | 230.91 | 230.75 - 234.96 | 1.835 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 214.3 and 222.1
| Weekly Target 1 | 208.38 |
| Weekly Target 2 | 212.41 |
| Weekly Target 3 | 216.18 |
| Weekly Target 4 | 220.21 |
| Weekly Target 5 | 223.98 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 216.44 (0.5%) | 215.45 | 212.15 - 219.95 | 0.8064 times | Fri 08 May 2026 | 215.37 (-2.34%) | 223.09 | 214.97 - 223.74 | 0.6696 times | Wed 06 May 2026 | 220.52 (-3.61%) | 227.10 | 220.01 - 229.82 | 0.6298 times | Fri 01 May 2026 | 228.77 (-0.34%) | 228.97 | 223.17 - 235.62 | 1.4823 times | Fri 24 April 2026 | 229.54 (2.5%) | 223.56 | 222.51 - 234.86 | 1.1071 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.5159 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 1.0399 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.8734 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 1.2111 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.6647 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.4353 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 202.56 and 226.03
| Monthly Target 1 | 197.93 |
| Monthly Target 2 | 207.19 |
| Monthly Target 3 | 221.40333333333 |
| Monthly Target 4 | 230.66 |
| Monthly Target 5 | 244.87 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 216.44 (-6.93%) | 234.55 | 212.15 - 235.62 | 0.4638 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0995 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1444 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2918 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1831 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9732 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9875 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0236 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9176 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9154 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 0.9976 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 217 |
| 12 day DMA | 222.5 |
| 20 day DMA | 224.07 |
| 35 day DMA | 226.49 |
| 50 day DMA | 229.49 |
| 100 day DMA | 227.96 |
| 150 day DMA | 222.43 |
| 200 day DMA | 222.7 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.53 | 218.08 | 218.29 |
| 12 day EMA | 220.7 | 221.48 | 222.18 |
| 20 day EMA | 223.08 | 223.78 | 224.42 |
| 35 day EMA | 226.32 | 226.9 | 227.44 |
| 50 day EMA | 228.92 | 229.43 | 229.91 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217 | 217.82 | 218.39 |
| 12 day SMA | 222.5 | 223.41 | 224.12 |
| 20 day SMA | 224.07 | 224.45 | 224.82 |
| 35 day SMA | 226.49 | 226.74 | 226.94 |
| 50 day SMA | 229.49 | 230.03 | 230.54 |
| 100 day SMA | 227.96 | 227.98 | 228 |
| 150 day SMA | 222.43 | 222.46 | 222.46 |
| 200 day SMA | 222.7 | 222.8 | 222.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.