Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 225.28 and 229.73
| Daily Target 1 | 221.88 |
| Daily Target 2 | 224.22 |
| Daily Target 3 | 226.33333333333 |
| Daily Target 4 | 228.67 |
| Daily Target 5 | 230.78 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 226.55 (0.1%) | 225.85 | 224.00 - 228.45 | 1.2059 times | Thu 30 July 2026 | 226.33 (-4.34%) | 230.02 | 225.15 - 231.11 | 1.6171 times | Wed 29 July 2026 | 236.60 (-1.17%) | 236.69 | 235.75 - 242.88 | 1.5217 times | Tue 28 July 2026 | 239.41 (0.63%) | 242.21 | 238.79 - 243.61 | 1.1455 times | Mon 27 July 2026 | 237.90 (-0.36%) | 238.10 | 237.66 - 241.13 | 0.7972 times | Fri 24 July 2026 | 238.75 (0%) | 237.52 | 236.63 - 239.30 | 0.7172 times | Fri 24 July 2026 | 238.75 (0.62%) | 237.52 | 236.63 - 239.30 | 0.7172 times | Thu 23 July 2026 | 237.27 (0.38%) | 236.66 | 235.00 - 239.49 | 0.7916 times | Wed 22 July 2026 | 236.38 (1.34%) | 235.17 | 233.41 - 236.76 | 0.8689 times | Tue 21 July 2026 | 233.25 (-2.43%) | 236.33 | 232.80 - 237.01 | 0.6178 times | Mon 20 July 2026 | 239.05 (-0.11%) | 238.87 | 237.00 - 240.86 | 0.7247 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 215.47 and 235.08
| Weekly Target 1 | 211.78 |
| Weekly Target 2 | 219.16 |
| Weekly Target 3 | 231.38666666667 |
| Weekly Target 4 | 238.77 |
| Weekly Target 5 | 251 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 226.55 (-5.11%) | 238.10 | 224.00 - 243.61 | 1.3278 times | Fri 24 July 2026 | 238.75 (0%) | 237.52 | 236.63 - 239.30 | 0.1515 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.7856 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 0.9772 times | Fri 10 July 2026 | 233.35 (1.28%) | 229.96 | 226.23 - 238.61 | 0.6319 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.8468 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.7908 times | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.2232 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.1626 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 1.1025 times | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 1.2085 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 224.93 and 248.78
| Monthly Target 1 | 208.48 |
| Monthly Target 2 | 217.52 |
| Monthly Target 3 | 232.33333333333 |
| Monthly Target 4 | 241.37 |
| Monthly Target 5 | 256.18 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.8872 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.1758 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0051 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 0.9894 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0298 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1624 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.0646 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.8758 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.8887 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9212 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.8258 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 233.36 |
| 12 day DMA | 235.8 |
| 20 day DMA | 235.59 |
| 35 day DMA | 229.46 |
| 50 day DMA | 225.72 |
| 100 day DMA | 226.45 |
| 150 day DMA | 227.24 |
| 200 day DMA | 223.34 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.49 | 233.96 | 237.78 |
| 12 day EMA | 233.86 | 235.19 | 236.8 |
| 20 day EMA | 233.19 | 233.89 | 234.68 |
| 35 day EMA | 230.22 | 230.44 | 230.68 |
| 50 day EMA | 226.01 | 225.99 | 225.98 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.36 | 235.8 | 238.28 |
| 12 day SMA | 235.8 | 237.1 | 237.64 |
| 20 day SMA | 235.59 | 235.71 | 235.92 |
| 35 day SMA | 229.46 | 229.23 | 229.18 |
| 50 day SMA | 225.72 | 225.58 | 225.5 |
| 100 day SMA | 226.45 | 226.54 | 226.75 |
| 150 day SMA | 227.24 | 227.21 | 227.17 |
| 200 day SMA | 223.34 | 223.28 | 223.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.