Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 223.19 and 226.88
| Daily Target 1 | 222.56 |
| Daily Target 2 | 223.81 |
| Daily Target 3 | 226.25 |
| Daily Target 4 | 227.5 |
| Daily Target 5 | 229.94 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 225.06 (-0.64%) | 227.41 | 225.00 - 228.69 | 1.0805 times | Thu 26 March 2026 | 226.51 (0.74%) | 224.39 | 223.71 - 227.97 | 1.0295 times | Wed 25 March 2026 | 224.85 (-0.04%) | 224.72 | 219.10 - 225.58 | 1.1611 times | Tue 24 March 2026 | 224.94 (-1.14%) | 226.28 | 224.16 - 229.32 | 1.0743 times | Mon 23 March 2026 | 227.53 (-1.57%) | 232.00 | 227.47 - 232.18 | 1.2362 times | Fri 20 March 2026 | 231.16 (-1.13%) | 233.80 | 230.08 - 234.99 | 0.4684 times | Thu 19 March 2026 | 233.80 (-0.95%) | 234.01 | 233.62 - 237.00 | 0.4177 times | Tue 17 March 2026 | 236.05 (-0.38%) | 238.64 | 235.72 - 239.44 | 0.8702 times | Mon 16 March 2026 | 236.96 (-0.66%) | 238.82 | 236.00 - 239.63 | 1.3068 times | Fri 13 March 2026 | 238.53 (-0.03%) | 238.66 | 237.06 - 240.67 | 1.3554 times | Thu 12 March 2026 | 238.61 (0.89%) | 236.18 | 235.25 - 242.24 | 1.5605 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 215.54 and 228.62
| Weekly Target 1 | 212.37 |
| Weekly Target 2 | 218.71 |
| Weekly Target 3 | 225.44666666667 |
| Weekly Target 4 | 231.79 |
| Weekly Target 5 | 238.53 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 0.8999 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.4938 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.0664 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.4039 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.1797 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 0.9245 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.3009 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.1853 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.1329 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.4128 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 0.9921 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 207.57 and 236.6
| Monthly Target 1 | 201.73 |
| Monthly Target 2 | 213.4 |
| Monthly Target 3 | 230.76333333333 |
| Monthly Target 4 | 242.43 |
| Monthly Target 5 | 259.79 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 225.06 (-6.55%) | 241.83 | 219.10 - 248.13 | 1.0411 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2726 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1656 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9588 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9729 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0085 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.904 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9019 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 0.9828 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.7918 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 0.9708 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 225.78 |
| 12 day DMA | 231.71 |
| 20 day DMA | 236.3 |
| 35 day DMA | 234.42 |
| 50 day DMA | 231.84 |
| 100 day DMA | 222.82 |
| 150 day DMA | 221.01 |
| 200 day DMA | 223.17 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.76 | 227.61 | 228.16 |
| 12 day EMA | 230.44 | 231.42 | 232.31 |
| 20 day EMA | 232.17 | 232.92 | 233.59 |
| 35 day EMA | 231.95 | 232.36 | 232.7 |
| 50 day EMA | 230.12 | 230.33 | 230.49 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.78 | 227 | 228.46 |
| 12 day SMA | 231.71 | 232.58 | 234.25 |
| 20 day SMA | 236.3 | 236.74 | 236.82 |
| 35 day SMA | 234.42 | 234.47 | 234.47 |
| 50 day SMA | 231.84 | 231.71 | 231.5 |
| 100 day SMA | 222.82 | 222.56 | 222.3 |
| 150 day SMA | 221.01 | 221.03 | 221.05 |
| 200 day SMA | 223.17 | 223.21 | 223.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.