Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 68.13 and 69.25
| Daily Target 1 | 67.85 |
| Daily Target 2 | 68.41 |
| Daily Target 3 | 68.966666666667 |
| Daily Target 4 | 69.53 |
| Daily Target 5 | 70.09 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.98 (-0.42%) | 69.52 | 68.40 - 69.52 | 0.7781 times | Fri 25 September 2026 | 69.27 (-1.86%) | 70.56 | 68.82 - 70.85 | 0.5254 times | Thu 24 September 2026 | 70.58 (-0.75%) | 71.45 | 70.29 - 71.45 | 0.6086 times | Wed 23 September 2026 | 71.11 (0.18%) | 71.31 | 70.72 - 72.29 | 0.721 times | Tue 22 September 2026 | 70.98 (-0.94%) | 71.44 | 70.73 - 72.40 | 0.7536 times | Mon 21 September 2026 | 71.65 (-0.56%) | 71.55 | 71.38 - 72.46 | 0.7237 times | Fri 18 September 2026 | 72.05 (0.33%) | 71.35 | 71.25 - 73.29 | 2.7255 times | Thu 17 September 2026 | 71.81 (1.28%) | 71.15 | 71.01 - 72.20 | 0.825 times | Wed 16 September 2026 | 70.90 (-1.02%) | 71.64 | 69.85 - 71.98 | 1.2871 times | Tue 15 September 2026 | 71.63 (-0.44%) | 72.39 | 71.08 - 72.63 | 1.0521 times | Mon 14 September 2026 | 71.95 (-1.24%) | 72.51 | 70.89 - 73.33 | 1.2324 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 68.13 and 69.25
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 68.966666666667 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.98 (-0.42%) | 69.52 | 68.40 - 69.52 | 0.182 times | Fri 25 September 2026 | 69.27 (-3.86%) | 71.55 | 68.82 - 72.46 | 0.7795 times | Fri 18 September 2026 | 72.05 (-1.1%) | 72.51 | 69.85 - 73.33 | 1.666 times | Fri 11 September 2026 | 72.85 (-1.75%) | 74.74 | 72.42 - 76.86 | 0.9215 times | Fri 04 September 2026 | 74.15 (0.57%) | 74.19 | 73.36 - 76.32 | 1.6365 times | Fri 28 August 2026 | 73.73 (4.6%) | 70.38 | 69.60 - 75.53 | 1.0774 times | Fri 21 August 2026 | 70.49 (-6.26%) | 75.21 | 69.92 - 75.88 | 0.9617 times | Fri 14 August 2026 | 75.20 (6.82%) | 71.00 | 70.59 - 75.24 | 0.7434 times | Fri 07 August 2026 | 70.40 (-1.59%) | 70.65 | 68.15 - 73.23 | 1.1075 times | Fri 31 July 2026 | 71.54 (-3.32%) | 73.77 | 69.27 - 73.77 | 0.9245 times | Fri 24 July 2026 | 74.00 (0%) | 75.40 | 73.85 - 76.42 | 0.199 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 64.46 and 72.92
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 71.413333333333 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.98 (-8.09%) | 75.56 | 68.40 - 76.86 | 1.0161 times | Mon 31 August 2026 | 75.05 (4.91%) | 70.65 | 68.15 - 75.88 | 1.0203 times | Fri 31 July 2026 | 71.54 (-3.77%) | 74.16 | 69.27 - 76.90 | 0.9483 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.0898 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 0.9929 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.8574 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9448 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1054 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0267 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9982 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0206 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 71.15 |
| 20 day DMA | 72.56 |
| 35 day DMA | 72.73 |
| 50 day DMA | 72.53 |
| 100 day DMA | 73.39 |
| 150 day DMA | 73.38 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 70.52 | 71.14 |
| 12 day EMA | 71.08 | 71.46 | 71.86 |
| 20 day EMA | 71.73 | 72.02 | 72.31 |
| 35 day EMA | 72.22 | 72.41 | 72.6 |
| 50 day EMA | 72.44 | 72.58 | 72.72 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 70.72 | 71.27 |
| 12 day SMA | 71.15 | 71.47 | 71.96 |
| 20 day SMA | 72.56 | 72.8 | 73.04 |
| 35 day SMA | 72.73 | 72.77 | 72.85 |
| 50 day SMA | 72.53 | 72.63 | 72.71 |
| 100 day SMA | 73.39 | 73.44 | 73.49 |
| 150 day SMA | 73.38 | 73.41 | 73.43 |
| 200 day SMA | 71.11 | 71.07 | 71.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.