WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 70.37 and 71.76

Daily Target 169.26
Daily Target 270.09
Daily Target 370.653333333333
Daily Target 471.48
Daily Target 572.04

Daily price and volume Williams Companies

Date Closing Open Range Volume
Thu 30 July 2026 70.91 (1.11%) 70.20 69.83 - 71.22 1.1665 times
Wed 29 July 2026 70.13 (-0.06%) 71.19 69.78 - 71.32 0.9892 times
Tue 28 July 2026 70.17 (-0.89%) 70.62 69.27 - 71.33 0.906 times
Mon 27 July 2026 70.80 (-4.32%) 73.77 70.57 - 73.77 0.8825 times
Fri 24 July 2026 74.00 (0%) 75.40 73.85 - 76.42 1.1403 times
Fri 24 July 2026 74.00 (-1.66%) 75.40 73.85 - 76.42 1.1403 times
Thu 23 July 2026 75.25 (1.02%) 75.37 74.49 - 75.84 0.8963 times
Wed 22 July 2026 74.49 (1.54%) 73.73 73.33 - 75.05 1.1496 times
Tue 21 July 2026 73.36 (-1.09%) 74.60 72.76 - 74.74 1.1327 times
Mon 20 July 2026 74.17 (1.08%) 73.33 73.33 - 75.43 0.5966 times
Fri 17 July 2026 73.38 (-1.81%) 75.67 72.76 - 75.72 1.6624 times

Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 67.84 and 72.34

Weekly Target 166.82
Weekly Target 268.86
Weekly Target 371.316666666667
Weekly Target 473.36
Weekly Target 575.82

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Thu 30 July 2026 70.91 (-4.18%) 73.77 69.27 - 73.77 0.7781 times
Fri 24 July 2026 74.00 (0%) 75.40 73.85 - 76.42 0.225 times
Fri 24 July 2026 74.00 (0.84%) 73.33 72.76 - 76.42 0.9697 times
Fri 17 July 2026 73.38 (-2.17%) 75.44 72.76 - 76.34 1.3616 times
Fri 10 July 2026 75.01 (2.56%) 73.07 72.40 - 76.90 0.619 times
Thu 02 July 2026 73.14 (-6.13%) 77.61 72.11 - 78.48 1.5 times
Fri 26 June 2026 77.92 (6.56%) 72.86 72.66 - 79.00 1.7101 times
Thu 18 June 2026 73.12 (1.44%) 70.43 70.01 - 73.28 0.8602 times
Fri 12 June 2026 72.08 (0.17%) 72.34 70.67 - 72.95 0.9208 times
Fri 05 June 2026 71.96 (0.8%) 71.30 70.01 - 72.72 1.0555 times
Fri 29 May 2026 71.39 (-9.02%) 78.25 71.21 - 78.47 1.0051 times

weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 66.28 and 73.91

Monthly Target 164.73
Monthly Target 267.82
Monthly Target 372.36
Monthly Target 475.45
Monthly Target 579.99

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Thu 30 July 2026 70.91 (-4.61%) 74.16 69.27 - 76.90 0.8882 times
Tue 30 June 2026 74.34 (4.13%) 71.30 70.01 - 79.00 1.0812 times
Fri 29 May 2026 71.39 (-6.45%) 76.35 71.21 - 80.07 0.9851 times
Thu 30 April 2026 76.31 (4.85%) 71.75 69.33 - 76.45 0.8507 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 0.9374 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.0967 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.0186 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 0.9903 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.0125 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.1393 times
Tue 30 September 2025 63.35 (9.45%) 57.51 56.08 - 64.48 1.0445 times

monthly chart WilliamsCompanies

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 71.2
12 day DMA 72.95
20 day DMA 73.69
35 day DMA 73.78
50 day DMA 73.68
100 day DMA 73.6
150 day DMA 71.46
200 day DMA 68.56

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2871.4672.12
12 day EMA72.4872.7673.24
20 day EMA73.173.3373.67
35 day EMA73.5873.7473.95
50 day EMA73.7573.8774.02

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.271.8272.84
12 day SMA72.9573.2473.73
20 day SMA73.6973.873.93
35 day SMA73.7873.8273.86
50 day SMA73.6873.8574
100 day SMA73.673.6273.66
150 day SMA71.4671.3871.31
200 day SMA68.5668.5268.48
Back to top | Use Dark Theme