Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 74.99 and 76.8
| Daily Target 1 | 73.54 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 75.353333333333 |
| Daily Target 4 | 76.44 |
| Daily Target 5 | 77.16 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.71 (1.31%) | 75.27 | 74.27 - 76.08 | 0.9743 times | Tue 12 May 2026 | 74.73 (0.74%) | 74.62 | 73.95 - 75.15 | 0.9287 times | Mon 11 May 2026 | 74.18 (3.09%) | 72.29 | 71.95 - 74.25 | 0.911 times | Fri 08 May 2026 | 71.96 (-1.36%) | 73.10 | 71.79 - 73.54 | 0.7397 times | Thu 07 May 2026 | 72.95 (-1.11%) | 72.17 | 71.85 - 73.11 | 1.1283 times | Wed 06 May 2026 | 73.77 (0.01%) | 74.60 | 73.58 - 75.67 | 0.6992 times | Wed 06 May 2026 | 73.76 (-3.1%) | 74.60 | 73.58 - 75.67 | 1.2787 times | Tue 05 May 2026 | 76.12 (0.94%) | 75.19 | 75.19 - 77.41 | 1.4272 times | Mon 04 May 2026 | 75.41 (-0.17%) | 75.34 | 74.68 - 75.92 | 1.1889 times | Fri 01 May 2026 | 75.54 (-1.01%) | 76.35 | 74.90 - 76.43 | 0.724 times | Thu 30 April 2026 | 76.31 (4.08%) | 73.15 | 73.01 - 76.45 | 1.3832 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 73.83 and 77.96
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 73.08 |
| Weekly Target 3 | 74.58 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.71 (5.21%) | 72.29 | 71.95 - 76.08 | 0.7342 times | Fri 08 May 2026 | 71.96 (-2.44%) | 74.60 | 71.79 - 75.67 | 0.6698 times | Wed 06 May 2026 | 73.76 (-2.36%) | 75.34 | 73.58 - 77.41 | 1.0162 times | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 1.1934 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 1.0141 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 1.1316 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 1.0953 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.2017 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 1.1195 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.8241 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.2879 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 70.94 and 76.56
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 74.97 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.71 (-0.79%) | 76.35 | 71.79 - 77.41 | 0.485 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.8912 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9819 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1489 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0671 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0374 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0607 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1935 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0942 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0402 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1868 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 74.48 |
| 20 day DMA | 73.29 |
| 35 day DMA | 72.92 |
| 50 day DMA | 73.23 |
| 100 day DMA | 69.58 |
| 150 day DMA | 66.45 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.54 | 73.96 | 73.57 |
| 12 day EMA | 74.05 | 73.75 | 73.57 |
| 20 day EMA | 73.7 | 73.49 | 73.36 |
| 35 day EMA | 73.6 | 73.48 | 73.41 |
| 50 day EMA | 73.47 | 73.38 | 73.32 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 73.52 | 73.32 |
| 12 day SMA | 74.48 | 74.26 | 74 |
| 20 day SMA | 73.29 | 73.05 | 72.85 |
| 35 day SMA | 72.92 | 72.87 | 72.86 |
| 50 day SMA | 73.23 | 73.23 | 73.26 |
| 100 day SMA | 69.58 | 69.41 | 69.25 |
| 150 day SMA | 66.45 | 66.37 | 66.29 |
| 200 day SMA | 64.69 | 64.61 | 64.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.