Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 69.07 and 71
| Daily Target 1 | 67.49 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 69.423333333333 |
| Daily Target 4 | 70.64 |
| Daily Target 5 | 71.35 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.92 (1.55%) | 68.34 | 68.21 - 70.14 | 0.9338 times | Tue 12 May 2026 | 68.85 (-0.61%) | 69.14 | 67.63 - 69.19 | 0.9636 times | Mon 11 May 2026 | 69.27 (-2.24%) | 70.83 | 69.00 - 71.46 | 1.0654 times | Fri 08 May 2026 | 70.86 (0.23%) | 70.68 | 69.91 - 71.36 | 1.0151 times | Thu 07 May 2026 | 70.70 (-1.31%) | 70.46 | 69.27 - 71.61 | 1.0947 times | Wed 06 May 2026 | 71.64 (0%) | 73.37 | 71.64 - 76.01 | 1.3375 times | Wed 06 May 2026 | 71.64 (3.01%) | 73.37 | 71.64 - 76.01 | 1.3375 times | Tue 05 May 2026 | 69.55 (0.9%) | 68.73 | 68.57 - 70.36 | 0.8905 times | Mon 04 May 2026 | 68.93 (-2.85%) | 70.48 | 68.79 - 70.75 | 0.8045 times | Fri 01 May 2026 | 70.95 (1.1%) | 71.23 | 69.68 - 71.30 | 0.5576 times | Thu 30 April 2026 | 70.18 (1.26%) | 69.29 | 68.73 - 71.00 | 1.0789 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 66.86 and 70.69
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 69.67 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.92 (-1.33%) | 70.83 | 67.63 - 71.46 | 0.8699 times | Fri 08 May 2026 | 70.86 (-1.09%) | 73.37 | 69.27 - 76.01 | 1.0121 times | Wed 06 May 2026 | 71.64 (0.97%) | 70.48 | 68.57 - 76.01 | 0.8903 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 1.1329 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.9097 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 1.1305 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.1583 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.8852 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.214 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.7971 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.9507 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 64.59 and 72.97
| Monthly Target 1 | 62.81 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 71.186666666667 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.92 (-0.37%) | 71.23 | 67.63 - 76.01 | 0.6042 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9352 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1808 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9657 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7691 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1444 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7936 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9996 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5657 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0417 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8184 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 69.92 |
| 12 day DMA | 70.15 |
| 20 day DMA | 70.06 |
| 35 day DMA | 70.02 |
| 50 day DMA | 68.52 |
| 100 day DMA | 68.82 |
| 150 day DMA | 68.03 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 69.8 | 70.27 |
| 12 day EMA | 70.01 | 70.03 | 70.24 |
| 20 day EMA | 69.94 | 69.94 | 70.05 |
| 35 day EMA | 69.25 | 69.21 | 69.23 |
| 50 day EMA | 68.59 | 68.54 | 68.53 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.92 | 70.26 | 70.82 |
| 12 day SMA | 70.15 | 70.12 | 70.03 |
| 20 day SMA | 70.06 | 70.01 | 70.01 |
| 35 day SMA | 70.02 | 69.91 | 69.82 |
| 50 day SMA | 68.52 | 68.46 | 68.41 |
| 100 day SMA | 68.82 | 68.8 | 68.79 |
| 150 day SMA | 68.03 | 68.03 | 68.02 |
| 200 day SMA | 68.93 | 68.95 | 68.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.