Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 110.55 and 112.57
| Daily Target 1 | 108.98 |
| Daily Target 2 | 110.1 |
| Daily Target 3 | 111.00333333333 |
| Daily Target 4 | 112.12 |
| Daily Target 5 | 113.02 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.21 (0.1%) | 111.02 | 109.89 - 111.91 | 0.806 times | Thu 30 July 2026 | 111.10 (-2.75%) | 111.61 | 110.44 - 113.03 | 2.041 times | Wed 29 July 2026 | 114.24 (1.03%) | 113.23 | 112.45 - 114.69 | 1.137 times | Tue 28 July 2026 | 113.08 (1.2%) | 112.17 | 112.08 - 116.03 | 1.0674 times | Mon 27 July 2026 | 111.74 (2.08%) | 109.68 | 109.32 - 112.51 | 0.8043 times | Fri 24 July 2026 | 109.46 (0%) | 108.58 | 107.93 - 109.60 | 0.7718 times | Fri 24 July 2026 | 109.46 (1%) | 108.58 | 107.93 - 109.60 | 0.7718 times | Thu 23 July 2026 | 108.38 (-0.88%) | 109.57 | 106.79 - 109.59 | 0.8337 times | Wed 22 July 2026 | 109.34 (-0.92%) | 110.65 | 108.72 - 110.74 | 0.8389 times | Tue 21 July 2026 | 110.36 (-1.64%) | 112.01 | 109.89 - 112.21 | 0.9281 times | Mon 20 July 2026 | 112.20 (-1.76%) | 113.96 | 112.14 - 114.40 | 0.6737 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 110.27 and 116.98
| Weekly Target 1 | 105.48 |
| Weekly Target 2 | 108.34 |
| Weekly Target 3 | 112.18666666667 |
| Weekly Target 4 | 115.05 |
| Weekly Target 5 | 118.9 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.21 (1.6%) | 109.68 | 109.32 - 116.03 | 1.3654 times | Fri 24 July 2026 | 109.46 (0%) | 108.58 | 107.93 - 109.60 | 0.18 times | Fri 24 July 2026 | 109.46 (-4.16%) | 113.96 | 106.79 - 114.40 | 0.9435 times | Fri 17 July 2026 | 114.21 (0.28%) | 114.73 | 112.07 - 118.09 | 0.9791 times | Fri 10 July 2026 | 113.89 (1.95%) | 112.01 | 109.37 - 114.16 | 0.9028 times | Thu 02 July 2026 | 111.71 (-3.11%) | 115.65 | 107.25 - 116.80 | 1.0285 times | Fri 26 June 2026 | 115.30 (-1.6%) | 116.96 | 115.09 - 120.40 | 1.0518 times | Thu 18 June 2026 | 117.18 (-3.19%) | 120.54 | 116.80 - 122.94 | 0.9447 times | Fri 12 June 2026 | 121.04 (1.8%) | 118.73 | 117.41 - 121.86 | 1.1572 times | Fri 05 June 2026 | 118.90 (2.77%) | 114.73 | 112.35 - 120.89 | 1.4471 times | Fri 29 May 2026 | 115.70 (-3.78%) | 120.47 | 114.71 - 121.05 | 1.1791 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 103.35 and 114.65
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 112.03 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.21 (-1.77%) | 113.64 | 106.79 - 118.09 | 0.7492 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.7329 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7282 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4606 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7237 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4867 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2305 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2215 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8462 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8204 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8023 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 112.27 |
| 12 day DMA | 111.23 |
| 20 day DMA | 112.07 |
| 35 day DMA | 113.86 |
| 50 day DMA | 115.19 |
| 100 day DMA | 121.25 |
| 150 day DMA | 121.29 |
| 200 day DMA | 118.03 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.68 | 111.91 | 112.31 |
| 12 day EMA | 111.73 | 111.83 | 111.96 |
| 20 day EMA | 112.36 | 112.48 | 112.63 |
| 35 day EMA | 114.27 | 114.45 | 114.65 |
| 50 day EMA | 116.32 | 116.53 | 116.75 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.27 | 111.92 | 111.6 |
| 12 day SMA | 111.23 | 111.54 | 111.66 |
| 20 day SMA | 112.07 | 112.04 | 112.07 |
| 35 day SMA | 113.86 | 114.13 | 114.4 |
| 50 day SMA | 115.19 | 115.58 | 116.05 |
| 100 day SMA | 121.25 | 121.41 | 121.58 |
| 150 day SMA | 121.29 | 121.31 | 121.34 |
| 200 day SMA | 118.03 | 118.02 | 118 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.