Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 8.36 and 8.68
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.43 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.75 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.45 (0.48%) | 8.41 | 8.26 - 8.58 | 0.951 times | Fri 27 March 2026 | 8.41 (-7.28%) | 8.96 | 8.40 - 8.98 | 1.1842 times | Thu 26 March 2026 | 9.07 (-1.41%) | 9.00 | 8.96 - 9.27 | 0.9907 times | Wed 25 March 2026 | 9.20 (3.84%) | 9.04 | 8.86 - 9.24 | 1.2204 times | Tue 24 March 2026 | 8.86 (2.31%) | 8.43 | 8.43 - 8.94 | 1.1785 times | Mon 23 March 2026 | 8.66 (9.21%) | 8.24 | 8.22 - 8.80 | 1.5898 times | Fri 20 March 2026 | 7.93 (0.89%) | 7.85 | 7.73 - 8.01 | 0.5262 times | Thu 19 March 2026 | 7.86 (-2%) | 7.62 | 7.59 - 8.04 | 0.6547 times | Tue 17 March 2026 | 8.02 (-1.96%) | 8.27 | 7.91 - 8.41 | 0.8104 times | Mon 16 March 2026 | 8.18 (0.12%) | 8.34 | 8.16 - 8.40 | 0.8941 times | Fri 13 March 2026 | 8.17 (-0.61%) | 8.28 | 8.04 - 8.40 | 0.9915 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.36 and 8.68
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.43 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.45 (0.48%) | 8.41 | 8.26 - 8.58 | 0.182 times | Fri 27 March 2026 | 8.41 (6.05%) | 8.24 | 8.22 - 9.27 | 1.1795 times | Fri 20 March 2026 | 7.93 (-2.94%) | 8.34 | 7.59 - 8.41 | 0.5522 times | Fri 13 March 2026 | 8.17 (-11.29%) | 8.90 | 8.04 - 9.44 | 1.0644 times | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 1.0904 times | Fri 27 February 2026 | 10.15 (-12.58%) | 11.43 | 9.83 - 11.53 | 1.2167 times | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 1.053 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.2286 times | Fri 13 February 2026 | 11.86 (7.52%) | 11.13 | 10.82 - 12.94 | 1.4951 times | Fri 06 February 2026 | 11.03 (8.88%) | 10.17 | 9.38 - 11.68 | 1.9381 times | Fri 30 January 2026 | 10.13 (-0.39%) | 10.20 | 9.71 - 10.36 | 1.7623 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 6.78 and 9.27
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.45 (-16.75%) | 9.89 | 7.59 - 10.08 | 0.8154 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.1888 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.969 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0494 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7036 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9089 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6161 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.0735 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.7389 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9363 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.3879 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.7 | 8.84 |
| 12 day EMA | 8.7 | 8.75 | 8.81 |
| 20 day EMA | 8.97 | 9.02 | 9.08 |
| 35 day EMA | 9.38 | 9.44 | 9.5 |
| 50 day EMA | 9.94 | 10 | 10.07 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.84 | 8.74 |
| 12 day SMA | 8.42 | 8.47 | 8.53 |
| 20 day SMA | 8.83 | 8.91 | 9 |
| 35 day SMA | 9.86 | 9.94 | 10.01 |
| 50 day SMA | 10.02 | 10.07 | 10.11 |
| 100 day SMA | 9.47 | 9.46 | 9.46 |
| 150 day SMA | 9.64 | 9.66 | 9.68 |
| 200 day SMA | 9.85 | 9.86 | 9.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.