Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.14 and 13.28
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.246666666667 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.39 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.24 (-1.34%) | 13.26 | 13.18 - 13.32 | 1.1938 times | Tue 12 May 2026 | 13.42 (-0.45%) | 13.46 | 13.26 - 13.70 | 0.9785 times | Mon 11 May 2026 | 13.48 (-3.51%) | 13.97 | 13.42 - 14.16 | 0.9173 times | Fri 08 May 2026 | 13.97 (-0.85%) | 14.05 | 13.92 - 14.06 | 0.7365 times | Thu 07 May 2026 | 14.09 (-0.07%) | 14.15 | 14.08 - 14.30 | 0.8056 times | Wed 06 May 2026 | 14.10 (0%) | 14.17 | 14.07 - 14.42 | 1.2045 times | Wed 06 May 2026 | 14.10 (-0.07%) | 14.17 | 14.07 - 14.42 | 1.2045 times | Tue 05 May 2026 | 14.11 (1.88%) | 13.93 | 13.93 - 14.24 | 0.8216 times | Mon 04 May 2026 | 13.85 (-1.63%) | 13.98 | 13.81 - 14.10 | 1.1593 times | Fri 01 May 2026 | 14.08 (0.93%) | 13.90 | 13.80 - 14.18 | 0.9785 times | Thu 30 April 2026 | 13.95 (-0.29%) | 13.84 | 13.84 - 14.24 | 1.6698 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.72 and 13.7
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.24 (-5.23%) | 13.97 | 13.18 - 14.16 | 0.5136 times | Fri 08 May 2026 | 13.97 (-0.92%) | 14.17 | 13.92 - 14.42 | 0.4566 times | Wed 06 May 2026 | 14.10 (0.14%) | 13.98 | 13.81 - 14.42 | 0.5295 times | Fri 01 May 2026 | 14.08 (1.59%) | 13.81 | 13.78 - 14.46 | 1.1832 times | Fri 24 April 2026 | 13.86 (-1.49%) | 14.10 | 12.92 - 14.10 | 0.8897 times | Fri 17 April 2026 | 14.07 (0.79%) | 13.90 | 13.53 - 14.23 | 1.1129 times | Fri 10 April 2026 | 13.96 (6.81%) | 13.10 | 13.05 - 13.99 | 2.0601 times | Thu 02 April 2026 | 13.07 (1.95%) | 12.96 | 12.79 - 13.24 | 0.7363 times | Fri 27 March 2026 | 12.82 (2.89%) | 12.72 | 12.70 - 13.20 | 1.8519 times | Fri 20 March 2026 | 12.46 (-2.27%) | 12.85 | 12.15 - 13.34 | 0.6662 times | Fri 13 March 2026 | 12.75 (2.16%) | 12.30 | 12.04 - 12.93 | 1.5368 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.59 and 13.83
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.24 (-5.09%) | 13.90 | 13.18 - 14.42 | 0.3266 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.0649 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.2393 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.2594 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.8839 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.0258 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6148 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.9495 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.2945 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.3411 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.6925 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.31 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.71 | 13.85 |
| 12 day EMA | 13.74 | 13.83 | 13.91 |
| 20 day EMA | 13.75 | 13.8 | 13.84 |
| 35 day EMA | 13.6 | 13.62 | 13.63 |
| 50 day EMA | 13.37 | 13.38 | 13.38 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.81 | 13.95 |
| 12 day SMA | 13.87 | 13.94 | 13.99 |
| 20 day SMA | 13.88 | 13.91 | 13.93 |
| 35 day SMA | 13.67 | 13.66 | 13.65 |
| 50 day SMA | 13.38 | 13.37 | 13.36 |
| 100 day SMA | 13.31 | 13.31 | 13.31 |
| 150 day SMA | 12.84 | 12.83 | 12.82 |
| 200 day SMA | 12.61 | 12.6 | 12.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.