Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 12.79 and 12.9
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.92 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.82 (-0.23%) | 12.80 | 12.75 - 12.86 | 0.5578 times | Thu 26 March 2026 | 12.85 (0%) | 12.72 | 12.70 - 12.87 | 0.7813 times | Wed 25 March 2026 | 12.85 (-0.46%) | 13.06 | 12.70 - 13.14 | 0.7073 times | Tue 24 March 2026 | 12.91 (0.7%) | 12.82 | 12.75 - 13.14 | 2.236 times | Mon 23 March 2026 | 12.82 (2.89%) | 12.72 | 12.71 - 13.20 | 2.1744 times | Fri 20 March 2026 | 12.46 (-0.72%) | 12.52 | 12.33 - 12.69 | 0.4224 times | Thu 19 March 2026 | 12.55 (-1.1%) | 12.27 | 12.15 - 12.61 | 0.3408 times | Tue 17 March 2026 | 12.69 (-0.47%) | 13.03 | 12.62 - 13.34 | 0.9339 times | Mon 16 March 2026 | 12.75 (0%) | 12.85 | 12.72 - 12.96 | 0.6257 times | Fri 13 March 2026 | 12.75 (0.55%) | 12.75 | 12.56 - 12.93 | 1.2205 times | Thu 12 March 2026 | 12.68 (1.04%) | 12.45 | 12.10 - 12.72 | 1.279 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.76 and 13.26
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.82 (2.89%) | 12.72 | 12.70 - 13.20 | 1.3302 times | Fri 20 March 2026 | 12.46 (-2.27%) | 12.85 | 12.15 - 13.34 | 0.4785 times | Fri 13 March 2026 | 12.75 (2.16%) | 12.30 | 12.04 - 12.93 | 1.1039 times | Fri 06 March 2026 | 12.48 (-2.88%) | 12.67 | 12.15 - 13.05 | 1.3306 times | Fri 27 February 2026 | 12.85 (-7.22%) | 13.90 | 12.68 - 14.25 | 1.2747 times | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 0.8991 times | Fri 13 February 2026 | 14.05 (0%) | 13.93 | 13.77 - 14.18 | 0.2559 times | Fri 13 February 2026 | 14.05 (-1.89%) | 14.34 | 13.77 - 14.42 | 1.027 times | Fri 06 February 2026 | 14.32 (6.63%) | 13.54 | 13.52 - 14.52 | 1.147 times | Fri 30 January 2026 | 13.43 (5.33%) | 12.82 | 12.65 - 13.80 | 1.1531 times | Fri 23 January 2026 | 12.75 (-1.92%) | 12.86 | 12.72 - 13.44 | 0.6384 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.43 and 13.73
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.82 (-0.23%) | 12.67 | 12.04 - 13.34 | 0.8449 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 0.9167 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.6434 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.7467 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4475 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.6911 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.9422 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 0.9762 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2319 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.5594 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.7671 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.23 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.8 | 12.78 |
| 12 day EMA | 12.79 | 12.79 | 12.78 |
| 20 day EMA | 12.87 | 12.87 | 12.87 |
| 35 day EMA | 12.96 | 12.97 | 12.98 |
| 50 day EMA | 13.16 | 13.17 | 13.18 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.78 | 12.72 |
| 12 day SMA | 12.72 | 12.7 | 12.67 |
| 20 day SMA | 12.76 | 12.78 | 12.81 |
| 35 day SMA | 13.24 | 13.27 | 13.31 |
| 50 day SMA | 13.23 | 13.23 | 13.23 |
| 100 day SMA | 12.82 | 12.8 | 12.79 |
| 150 day SMA | 12.51 | 12.5 | 12.49 |
| 200 day SMA | 11.95 | 11.93 | 11.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.