WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong Daily Stock price targets for WesternNew WNEB are 12.94 and 13.4

Daily Target 112.58
Daily Target 212.83
Daily Target 313.036666666667
Daily Target 413.29
Daily Target 513.5

Daily price and volume Western New

Date Closing Open Range Volume
Thu 30 July 2026 13.09 (1.24%) 12.93 12.78 - 13.24 1.25 times
Wed 29 July 2026 12.93 (-11.8%) 13.74 12.76 - 14.09 1.6178 times
Tue 28 July 2026 14.66 (1.81%) 14.57 13.93 - 14.91 0.7421 times
Mon 27 July 2026 14.40 (1.05%) 14.44 13.79 - 14.91 0.6195 times
Fri 24 July 2026 14.25 (0%) 14.27 13.24 - 14.53 0.6655 times
Fri 24 July 2026 14.25 (0.71%) 14.27 13.24 - 14.53 0.6655 times
Thu 23 July 2026 14.15 (-1.32%) 13.94 13.09 - 14.34 0.9873 times
Wed 22 July 2026 14.34 (-1.71%) 14.54 13.89 - 14.67 1.2062 times
Tue 21 July 2026 14.59 (0.69%) 14.47 14.27 - 14.85 0.8034 times
Mon 20 July 2026 14.49 (-0.96%) 14.72 14.33 - 14.75 1.4426 times
Fri 17 July 2026 14.63 (-1.22%) 14.68 14.55 - 14.90 1.2785 times

Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 11.85 and 14

Weekly Target 111.44
Weekly Target 212.26
Weekly Target 313.586666666667
Weekly Target 414.41
Weekly Target 515.74

Weekly price and volumes for Western New

Date Closing Open Range Volume
Thu 30 July 2026 13.09 (-8.14%) 14.44 12.76 - 14.91 0.8777 times
Fri 24 July 2026 14.25 (0%) 14.27 13.24 - 14.53 0.1381 times
Fri 24 July 2026 14.25 (-2.6%) 14.72 13.09 - 14.85 1.0595 times
Fri 17 July 2026 14.63 (4.95%) 14.05 13.79 - 15.01 1.1562 times
Fri 10 July 2026 13.94 (-3.66%) 14.44 13.32 - 14.62 0.5245 times
Thu 02 July 2026 14.47 (-0.07%) 14.44 13.93 - 14.72 0.7614 times
Fri 26 June 2026 14.48 (5.85%) 13.71 13.59 - 14.61 2.4628 times
Thu 18 June 2026 13.68 (0%) 13.70 13.33 - 13.96 1.2534 times
Fri 12 June 2026 13.68 (2.55%) 13.31 13.21 - 13.95 0.9536 times
Fri 05 June 2026 13.34 (0.53%) 13.15 11.96 - 13.56 0.8128 times
Fri 29 May 2026 13.27 (-0.9%) 13.39 13.05 - 13.97 0.5997 times

weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 11.8 and 14.05

Monthly Target 111.37
Monthly Target 212.23
Monthly Target 313.62
Monthly Target 414.48
Monthly Target 515.87

Monthly price and volumes Western New

Date Closing Open Range Volume
Thu 30 July 2026 13.09 (-8.46%) 14.40 12.76 - 15.01 0.8253 times
Tue 30 June 2026 14.30 (7.76%) 13.15 11.96 - 14.61 1.1535 times
Fri 29 May 2026 13.27 (-4.87%) 13.90 13.05 - 14.42 0.7362 times
Thu 30 April 2026 13.95 (7.89%) 13.08 12.82 - 14.46 1.1023 times
Tue 31 March 2026 12.93 (0.62%) 12.67 12.04 - 13.34 1.2829 times
Fri 27 February 2026 12.85 (-4.32%) 13.54 12.68 - 14.52 1.3036 times
Fri 30 January 2026 13.43 (6.42%) 12.70 12.22 - 13.80 0.915 times
Wed 31 December 2025 12.62 (3.1%) 12.10 12.10 - 13.95 1.0619 times
Fri 28 November 2025 12.24 (7.65%) 11.17 11.17 - 12.73 0.6364 times
Fri 31 October 2025 11.37 (-5.33%) 11.96 10.78 - 12.28 0.9829 times
Tue 30 September 2025 12.01 (-4.23%) 12.37 11.70 - 12.80 1.3399 times

monthly chart WesternNew

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.22
20 day DMA 14.2
35 day DMA 14.1
50 day DMA 13.87
100 day DMA 13.65
150 day DMA 13.51
200 day DMA 13.14

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.9414.44
12 day EMA1414.1614.38
20 day EMA14.0814.1814.31
35 day EMA13.9814.0314.09
50 day EMA13.8213.8513.89

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8714.114.34
12 day SMA14.2214.3414.44
20 day SMA14.214.2714.36
35 day SMA14.114.1214.14
50 day SMA13.8713.8813.89
100 day SMA13.6513.6413.64
150 day SMA13.5113.513.5
200 day SMA13.1413.1313.12
Back to top | Use Dark Theme