IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS WOOD are 68.68 and 69.48

Daily Target 168.53
Daily Target 268.83
Daily Target 369.33
Daily Target 469.63
Daily Target 570.13

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 30 March 2026 69.13 (0.41%) 69.34 69.03 - 69.83 0.3222 times
Fri 27 March 2026 68.85 (-0.45%) 68.99 68.66 - 69.31 1.1344 times
Thu 26 March 2026 69.16 (-1.17%) 69.55 69.02 - 70.20 0.5101 times
Wed 25 March 2026 69.98 (1.58%) 70.24 69.60 - 70.24 1.4499 times
Tue 24 March 2026 68.89 (0.32%) 68.54 68.54 - 69.20 0.8927 times
Mon 23 March 2026 68.67 (2.49%) 67.98 67.89 - 69.44 1.8459 times
Fri 20 March 2026 67.00 (-2.15%) 68.08 66.65 - 68.08 0.8136 times
Thu 19 March 2026 68.47 (-4.36%) 68.73 67.92 - 68.75 1.635 times
Tue 17 March 2026 71.59 (0.46%) 71.76 71.51 - 72.09 0.5101 times
Mon 16 March 2026 71.26 (1.11%) 71.26 70.92 - 71.59 0.886 times
Fri 13 March 2026 70.48 (-1.14%) 71.17 70.42 - 71.74 0.8323 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 68.68 and 69.48

Weekly Target 168.53
Weekly Target 268.83
Weekly Target 369.33
Weekly Target 469.63
Weekly Target 570.13

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 30 March 2026 69.13 (0.41%) 69.34 69.03 - 69.83 0.0288 times
Fri 27 March 2026 68.85 (2.76%) 67.98 67.89 - 70.24 0.5216 times
Fri 20 March 2026 67.00 (-4.94%) 71.26 66.65 - 72.09 0.3438 times
Fri 13 March 2026 70.48 (-4.02%) 72.55 70.42 - 73.53 0.6471 times
Fri 06 March 2026 73.43 (-6.32%) 76.66 72.69 - 76.84 3.1663 times
Fri 27 February 2026 78.38 (-2.6%) 79.65 77.56 - 79.82 1.4478 times
Fri 20 February 2026 80.47 (-2.25%) 81.42 79.51 - 81.42 2.0354 times
Fri 13 February 2026 82.32 (0%) 82.51 82.22 - 82.62 0.1843 times
Fri 13 February 2026 82.32 (5.71%) 78.52 78.04 - 83.32 0.9856 times
Fri 06 February 2026 77.87 (4.27%) 74.28 74.01 - 77.93 0.6393 times
Fri 30 January 2026 74.68 (-3%) 77.48 74.27 - 77.48 0.982 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 62.8 and 72.99

Monthly Target 160.68
Monthly Target 264.91
Monthly Target 370.873333333333
Monthly Target 475.1
Monthly Target 581.06

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 30 March 2026 69.13 (-11.8%) 76.66 66.65 - 76.84 1.9171 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.1553 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.6864 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5055 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.4904 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 0.9174 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2594 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.2943 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.2931 times
Mon 30 June 2025 73.36 (-0.77%) 73.52 71.53 - 75.98 1.4811 times
Fri 30 May 2025 73.93 (1.99%) 71.72 71.11 - 75.79 0.3315 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 69.2
12 day DMA 69.56
20 day DMA 71.67
35 day DMA 75.33
50 day DMA 75.59
100 day DMA 73.25
150 day DMA 73.22
200 day DMA 73.42

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1569.1669.31
12 day EMA70.1170.2970.55
20 day EMA71.5271.7772.08
35 day EMA73.0773.373.56
50 day EMA74.9375.1775.43

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.269.1168.74
12 day SMA69.5669.8870.23
20 day SMA71.6772.1472.63
35 day SMA75.3375.5575.8
50 day SMA75.5975.7475.88
100 day SMA73.2573.2573.26
150 day SMA73.2273.2773.3
200 day SMA73.4273.4573.47
Back to top | Use Dark Theme