IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS WOOD are 67.87 and 68.48

Daily Target 167.72
Daily Target 268.01
Daily Target 368.333333333333
Daily Target 468.62
Daily Target 568.94

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 68.29 (-1.47%) 68.48 68.05 - 68.66 1.3531 times
Fri 25 September 2026 69.31 (0.07%) 69.30 69.11 - 69.43 0.2413 times
Thu 24 September 2026 69.26 (-1.86%) 70.18 69.13 - 70.21 0.4161 times
Wed 23 September 2026 70.57 (-1.82%) 71.07 70.49 - 71.07 0.6713 times
Tue 22 September 2026 71.88 (1.47%) 71.32 71.26 - 72.00 0.3566 times
Mon 21 September 2026 70.84 (0.31%) 70.99 70.73 - 71.16 1.0629 times
Fri 18 September 2026 70.62 (-1.35%) 70.79 70.37 - 70.80 0.8252 times
Thu 17 September 2026 71.59 (1.24%) 71.45 71.19 - 71.76 0.8741 times
Wed 16 September 2026 70.71 (0.03%) 70.95 70.39 - 71.56 0.9545 times
Tue 15 September 2026 70.69 (0.61%) 70.92 70.43 - 70.92 3.2448 times
Mon 14 September 2026 70.26 (-0.71%) 70.13 69.87 - 70.66 0.4336 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 67.87 and 68.48

Weekly Target 167.72
Weekly Target 268.01
Weekly Target 368.333333333333
Weekly Target 468.62
Weekly Target 568.94

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 68.29 (-1.47%) 68.48 68.05 - 68.66 0.3089 times
Fri 25 September 2026 69.31 (-1.85%) 70.99 69.11 - 72.00 0.6273 times
Fri 18 September 2026 70.62 (-0.2%) 70.13 69.87 - 71.76 1.4453 times
Fri 11 September 2026 70.76 (-1.35%) 71.76 69.99 - 71.89 0.4797 times
Fri 04 September 2026 71.73 (-0.57%) 72.43 70.71 - 72.43 2.2881 times
Fri 28 August 2026 72.14 (-0.48%) 72.70 71.97 - 73.00 0.6018 times
Fri 21 August 2026 72.49 (0.18%) 71.78 70.79 - 72.69 1.4046 times
Fri 14 August 2026 72.36 (-1.62%) 73.16 72.00 - 73.33 1.5131 times
Fri 07 August 2026 73.55 (2.22%) 72.29 71.95 - 73.66 0.8117 times
Fri 31 July 2026 71.95 (3.76%) 70.29 69.94 - 72.37 0.5196 times
Fri 24 July 2026 69.34 (0%) 68.45 68.45 - 69.46 0.1333 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 66.19 and 70.15

Monthly Target 165.49
Monthly Target 266.89
Monthly Target 369.45
Monthly Target 470.85
Monthly Target 573.41

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 68.29 (-4.76%) 71.51 68.05 - 72.01 1.2018 times
Mon 31 August 2026 71.70 (-0.35%) 72.29 70.79 - 73.66 1.1195 times
Fri 31 July 2026 71.95 (8.62%) 65.56 65.32 - 72.37 0.4529 times
Tue 30 June 2026 66.24 (-2.19%) 67.19 65.13 - 69.28 0.6017 times
Fri 29 May 2026 67.72 (-1.08%) 69.00 64.53 - 70.02 0.9523 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.5782 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 1.6182 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 1.723 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.3482 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.4041 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.392 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 69.86
12 day DMA 70.4
20 day DMA 70.74
35 day DMA 71.35
50 day DMA 71.29
100 day DMA 69.22
150 day DMA 69.94
200 day DMA 71.35

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4670.0470.41
12 day EMA70.270.5570.77
20 day EMA70.5670.870.96
35 day EMA70.7570.970.99
50 day EMA70.9271.0371.1

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8670.3770.63
12 day SMA70.470.5870.72
20 day SMA70.7470.9371.09
35 day SMA71.3571.571.59
50 day SMA71.2971.371.29
100 day SMA69.2269.2369.24
150 day SMA69.9470.0170.09
200 day SMA71.3571.3771.37
Back to top | Use Dark Theme