Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 58.85 and 61.64
| Daily Target 1 | 58.17 |
| Daily Target 2 | 59.52 |
| Daily Target 3 | 60.96 |
| Daily Target 4 | 62.31 |
| Daily Target 5 | 63.75 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.87 (-2.2%) | 61.82 | 59.61 - 62.40 | 0.5925 times | Fri 25 September 2026 | 62.24 (3.17%) | 60.00 | 59.31 - 62.43 | 1.0068 times | Thu 24 September 2026 | 60.33 (1.06%) | 59.37 | 58.42 - 60.95 | 1.0555 times | Wed 23 September 2026 | 59.70 (1.29%) | 67.11 | 56.74 - 67.54 | 2.2904 times | Tue 22 September 2026 | 58.94 (1.36%) | 58.64 | 58.63 - 59.95 | 0.7331 times | Mon 21 September 2026 | 58.15 (1.34%) | 58.24 | 57.00 - 58.79 | 0.5072 times | Fri 18 September 2026 | 57.38 (-4.27%) | 59.75 | 57.02 - 59.75 | 1.2045 times | Thu 17 September 2026 | 59.94 (1.87%) | 59.74 | 58.84 - 60.26 | 0.8995 times | Wed 16 September 2026 | 58.84 (8.24%) | 55.45 | 55.45 - 60.26 | 1.2426 times | Tue 15 September 2026 | 54.36 (-1.61%) | 55.27 | 54.26 - 55.29 | 0.4679 times | Mon 14 September 2026 | 55.25 (-2.95%) | 56.25 | 55.24 - 56.81 | 0.4574 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 58.85 and 61.64
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 60.96 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.87 (-2.2%) | 61.82 | 59.61 - 62.40 | 0.2545 times | Fri 25 September 2026 | 62.24 (8.47%) | 58.24 | 56.74 - 67.54 | 2.402 times | Fri 18 September 2026 | 57.38 (0.79%) | 56.25 | 54.26 - 60.26 | 1.8346 times | Fri 11 September 2026 | 56.93 (-8.9%) | 62.29 | 56.86 - 63.13 | 1.0331 times | Fri 04 September 2026 | 62.49 (9.02%) | 57.22 | 56.32 - 63.00 | 1.1019 times | Fri 28 August 2026 | 57.32 (0.81%) | 57.14 | 56.06 - 58.27 | 0.7165 times | Fri 21 August 2026 | 56.86 (-3.07%) | 58.22 | 56.33 - 58.22 | 0.7254 times | Fri 14 August 2026 | 58.66 (0.41%) | 57.87 | 55.89 - 59.08 | 0.5567 times | Fri 07 August 2026 | 58.42 (3.93%) | 56.53 | 56.32 - 59.66 | 0.63 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 0.7453 times | Fri 24 July 2026 | 56.00 (0%) | 55.68 | 54.92 - 56.35 | 0.0985 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 57.57 and 70.85
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 60.89 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.87 (5.97%) | 56.82 | 54.26 - 67.54 | 2.0434 times | Mon 31 August 2026 | 57.44 (2.19%) | 56.53 | 55.89 - 59.66 | 0.8681 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.0835 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.2261 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.6895 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.7465 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.049 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.6042 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.6656 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.0241 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5237 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 58.58 |
| 20 day DMA | 59.01 |
| 35 day DMA | 58.3 |
| 50 day DMA | 57.79 |
| 100 day DMA | 56.93 |
| 150 day DMA | 55.57 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.27 | 59.29 |
| 12 day EMA | 59.51 | 59.26 | 58.72 |
| 20 day EMA | 59.01 | 58.81 | 58.45 |
| 35 day EMA | 58.4 | 58.25 | 58.02 |
| 50 day EMA | 57.85 | 57.73 | 57.55 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 59.87 | 58.9 |
| 12 day SMA | 58.58 | 58.31 | 58.1 |
| 20 day SMA | 59.01 | 58.83 | 58.61 |
| 35 day SMA | 58.3 | 58.23 | 58.1 |
| 50 day SMA | 57.79 | 57.65 | 57.52 |
| 100 day SMA | 56.93 | 56.88 | 56.82 |
| 150 day SMA | 55.57 | 55.54 | 55.5 |
| 200 day SMA | 55.41 | 55.4 | 55.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.