Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 50.04 and 51.06
| Daily Target 1 | 49.82 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 50.84 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 51.86 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.70 (-0.51%) | 50.78 | 50.40 - 51.42 | 1.0058 times | Thu 26 March 2026 | 50.96 (2.93%) | 49.09 | 48.69 - 51.09 | 1.2266 times | Wed 25 March 2026 | 49.51 (-4.57%) | 50.33 | 45.01 - 50.99 | 2.82 times | Tue 24 March 2026 | 51.88 (5.53%) | 48.68 | 48.68 - 52.76 | 1.9766 times | Mon 23 March 2026 | 49.16 (3.19%) | 48.84 | 48.44 - 50.19 | 0.6929 times | Fri 20 March 2026 | 47.64 (-0.85%) | 48.71 | 47.46 - 49.05 | 0.3045 times | Thu 19 March 2026 | 48.05 (-0.7%) | 47.19 | 46.64 - 48.39 | 0.1772 times | Tue 17 March 2026 | 48.39 (0.37%) | 48.69 | 47.74 - 48.69 | 0.5661 times | Mon 16 March 2026 | 48.21 (1.84%) | 47.92 | 47.84 - 48.75 | 0.5052 times | Fri 13 March 2026 | 47.34 (0.74%) | 47.10 | 46.09 - 47.69 | 0.7251 times | Thu 12 March 2026 | 46.99 (-4.74%) | 48.49 | 46.94 - 48.70 | 0.558 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 47.86 and 55.61
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 49.49 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.70 (6.42%) | 48.84 | 45.01 - 52.76 | 2.8805 times | Fri 20 March 2026 | 47.64 (0.63%) | 47.92 | 46.64 - 49.05 | 0.5793 times | Fri 13 March 2026 | 47.34 (-7.23%) | 49.83 | 46.09 - 50.57 | 0.8566 times | Fri 06 March 2026 | 51.03 (-8.89%) | 54.82 | 49.82 - 56.27 | 0.8889 times | Fri 27 February 2026 | 56.01 (-2.01%) | 57.02 | 55.30 - 57.69 | 0.8544 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.6002 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.1451 times | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 0.8332 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.0475 times | Fri 30 January 2026 | 55.57 (4.83%) | 53.26 | 52.67 - 55.80 | 1.3141 times | Fri 23 January 2026 | 53.01 (-0.79%) | 52.75 | 52.28 - 54.29 | 0.7082 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 42.23 and 53.49
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 50.66 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.70 (-9.48%) | 54.82 | 45.01 - 56.27 | 0.9748 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.6518 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.718 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.1048 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5649 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.8456 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.661 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.8629 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.3533 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.2629 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.222 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 49.01 |
| 20 day DMA | 50.55 |
| 35 day DMA | 53.61 |
| 50 day DMA | 53.93 |
| 100 day DMA | 54.11 |
| 150 day DMA | 56.11 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.03 | 49.57 |
| 12 day EMA | 50.13 | 50.03 | 49.86 |
| 20 day EMA | 50.86 | 50.88 | 50.87 |
| 35 day EMA | 51.94 | 52.01 | 52.07 |
| 50 day EMA | 53.56 | 53.68 | 53.79 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 49.83 | 49.25 |
| 12 day SMA | 49.01 | 48.92 | 48.86 |
| 20 day SMA | 50.55 | 50.87 | 51.18 |
| 35 day SMA | 53.61 | 53.82 | 54.01 |
| 50 day SMA | 53.93 | 53.98 | 54.03 |
| 100 day SMA | 54.11 | 54.17 | 54.21 |
| 150 day SMA | 56.11 | 56.21 | 56.3 |
| 200 day SMA | 57.72 | 57.77 | 57.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.