Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 65.34 and 66.11
| Daily Target 1 | 65.17 |
| Daily Target 2 | 65.5 |
| Daily Target 3 | 65.943333333333 |
| Daily Target 4 | 66.27 |
| Daily Target 5 | 66.71 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.82 (-0.41%) | 66.11 | 65.62 - 66.39 | 0.8207 times | Fri 25 September 2026 | 66.09 (0.21%) | 65.89 | 65.42 - 66.21 | 0.891 times | Thu 24 September 2026 | 65.95 (-0.81%) | 66.72 | 65.73 - 66.89 | 0.722 times | Wed 23 September 2026 | 66.49 (-0.6%) | 66.30 | 65.96 - 66.90 | 1.1854 times | Tue 22 September 2026 | 66.89 (1.04%) | 66.62 | 66.14 - 67.24 | 0.8046 times | Mon 21 September 2026 | 66.20 (-0.09%) | 66.43 | 66.15 - 66.81 | 0.7184 times | Fri 18 September 2026 | 66.26 (-0.39%) | 66.44 | 66.15 - 66.93 | 2.1241 times | Thu 17 September 2026 | 66.52 (-0.11%) | 66.84 | 66.25 - 67.00 | 0.8433 times | Wed 16 September 2026 | 66.59 (-2.53%) | 68.44 | 66.24 - 68.83 | 0.9263 times | Tue 15 September 2026 | 68.32 (-1.26%) | 69.16 | 68.16 - 69.17 | 0.9643 times | Mon 14 September 2026 | 69.19 (0.1%) | 69.46 | 68.78 - 69.84 | 0.6561 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 65.34 and 66.11
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 65.5 |
| Weekly Target 3 | 65.943333333333 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.82 (-0.41%) | 66.11 | 65.62 - 66.39 | 0.2547 times | Fri 25 September 2026 | 66.09 (-0.26%) | 66.43 | 65.42 - 67.24 | 1.3411 times | Fri 18 September 2026 | 66.26 (-4.14%) | 69.46 | 66.15 - 69.84 | 1.7113 times | Fri 11 September 2026 | 69.12 (-1.79%) | 70.42 | 68.85 - 70.91 | 0.7623 times | Fri 04 September 2026 | 70.38 (-0.18%) | 70.40 | 69.52 - 71.14 | 1.2196 times | Fri 28 August 2026 | 70.51 (-0.97%) | 71.54 | 70.26 - 72.16 | 0.7269 times | Fri 21 August 2026 | 71.20 (-0.59%) | 71.35 | 70.96 - 72.49 | 0.7626 times | Fri 14 August 2026 | 71.62 (-0.26%) | 71.27 | 69.95 - 71.98 | 0.8805 times | Fri 07 August 2026 | 71.81 (-2.43%) | 73.26 | 71.24 - 74.09 | 1.036 times | Fri 31 July 2026 | 73.60 (-4.03%) | 76.36 | 72.65 - 77.22 | 1.305 times | Fri 24 July 2026 | 76.69 (0%) | 75.61 | 75.46 - 76.78 | 0.2262 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 62.76 and 68.48
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 67.46 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 73.18 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.82 (-5.92%) | 70.16 | 65.42 - 71.14 | 1.0745 times | Mon 31 August 2026 | 69.96 (-4.95%) | 73.26 | 69.65 - 74.09 | 0.8125 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.123 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.2766 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 0.963 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 0.9517 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.8096 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.1216 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.8844 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 0.9831 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.7674 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 66.95 |
| 20 day DMA | 68.24 |
| 35 day DMA | 69.5 |
| 50 day DMA | 70.94 |
| 100 day DMA | 72.25 |
| 150 day DMA | 72.04 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66.35 | 66.48 |
| 12 day EMA | 67.02 | 67.24 | 67.45 |
| 20 day EMA | 67.93 | 68.15 | 68.37 |
| 35 day EMA | 69.36 | 69.57 | 69.77 |
| 50 day EMA | 70.72 | 70.92 | 71.12 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 66.32 | 66.36 |
| 12 day SMA | 66.95 | 67.26 | 67.59 |
| 20 day SMA | 68.24 | 68.48 | 68.69 |
| 35 day SMA | 69.5 | 69.67 | 69.83 |
| 50 day SMA | 70.94 | 71.13 | 71.32 |
| 100 day SMA | 72.25 | 72.33 | 72.4 |
| 150 day SMA | 72.04 | 72.09 | 72.14 |
| 200 day SMA | 71.14 | 71.14 | 71.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.