Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 128.96 and 133.62
| Daily Target 1 | 125.16 |
| Daily Target 2 | 128.09 |
| Daily Target 3 | 129.82333333333 |
| Daily Target 4 | 132.75 |
| Daily Target 5 | 134.48 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 131.01 (5.86%) | 127.10 | 126.90 - 131.56 | 1.2037 times | Mon 30 March 2026 | 123.76 (-0.77%) | 125.67 | 122.40 - 129.00 | 0.7881 times | Fri 27 March 2026 | 124.72 (4.86%) | 121.94 | 118.62 - 125.09 | 0.8283 times | Thu 26 March 2026 | 118.94 (-3.02%) | 121.13 | 117.41 - 123.55 | 0.6283 times | Wed 25 March 2026 | 122.64 (1.7%) | 126.31 | 121.50 - 126.31 | 0.7632 times | Tue 24 March 2026 | 120.59 (0.59%) | 118.40 | 116.37 - 121.59 | 0.7151 times | Mon 23 March 2026 | 119.88 (4.7%) | 114.47 | 114.44 - 121.24 | 1.5899 times | Fri 20 March 2026 | 114.50 (-5.57%) | 123.12 | 113.39 - 124.49 | 1.1996 times | Thu 19 March 2026 | 121.25 (-11.62%) | 123.80 | 117.10 - 129.00 | 1.2367 times | Tue 17 March 2026 | 137.19 (-1.44%) | 140.85 | 136.81 - 142.50 | 1.0471 times | Mon 16 March 2026 | 139.19 (-0.49%) | 138.26 | 135.90 - 142.55 | 1.0456 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 126.71 and 135.87
| Weekly Target 1 | 119.16 |
| Weekly Target 2 | 125.09 |
| Weekly Target 3 | 128.32333333333 |
| Weekly Target 4 | 134.25 |
| Weekly Target 5 | 137.48 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 131.01 (5.04%) | 125.67 | 122.40 - 131.56 | 0.5364 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.2185 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.2197 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.1548 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.3524 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 0.947 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 0.9432 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1538 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.1302 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.344 times | Fri 30 January 2026 | 131.82 (-9.81%) | 151.61 | 130.33 - 160.99 | 1.6592 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 96.02 and 148.39
| Monthly Target 1 | 84.35 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 136.72 |
| Monthly Target 4 | 160.05 |
| Monthly Target 5 | 189.09 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.1544 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9515 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 0.976 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9209 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6681 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.3991 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2428 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9487 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8661 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.8724 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9199 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 124.21 |
| 12 day DMA | 126.13 |
| 20 day DMA | 135.34 |
| 35 day DMA | 142.16 |
| 50 day DMA | 142.03 |
| 100 day DMA | 127.75 |
| 150 day DMA | 119.86 |
| 200 day DMA | 113 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.76 | 123.14 | 122.83 |
| 12 day EMA | 128.34 | 127.86 | 128.6 |
| 20 day EMA | 132.59 | 132.76 | 133.71 |
| 35 day EMA | 135.89 | 136.18 | 136.91 |
| 50 day EMA | 139.52 | 139.87 | 140.53 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.21 | 122.13 | 121.35 |
| 12 day SMA | 126.13 | 127.36 | 129.43 |
| 20 day SMA | 135.34 | 137.08 | 139.07 |
| 35 day SMA | 142.16 | 142.49 | 142.84 |
| 50 day SMA | 142.03 | 142.12 | 142.35 |
| 100 day SMA | 127.75 | 127.39 | 127.11 |
| 150 day SMA | 119.86 | 119.63 | 119.44 |
| 200 day SMA | 113 | 112.79 | 112.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.