Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 111.57 and 115.26
| Daily Target 1 | 108.5 |
| Daily Target 2 | 110.94 |
| Daily Target 3 | 112.19 |
| Daily Target 4 | 114.63 |
| Daily Target 5 | 115.88 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.38 (3.58%) | 111.55 | 109.75 - 113.44 | 1.05 times | Wed 29 July 2026 | 109.46 (-0.14%) | 108.88 | 106.30 - 112.27 | 1.5894 times | Tue 28 July 2026 | 109.61 (-2.13%) | 110.33 | 108.63 - 111.38 | 0.7287 times | Mon 27 July 2026 | 112.00 (0.46%) | 114.34 | 110.30 - 114.34 | 0.6161 times | Fri 24 July 2026 | 111.49 (0%) | 111.03 | 109.62 - 112.57 | 0.8376 times | Fri 24 July 2026 | 111.49 (1.33%) | 111.03 | 109.62 - 112.57 | 0.8376 times | Thu 23 July 2026 | 110.03 (-1.19%) | 107.76 | 107.49 - 110.61 | 1.1621 times | Wed 22 July 2026 | 111.36 (1.25%) | 112.37 | 110.63 - 114.10 | 1.3866 times | Tue 21 July 2026 | 109.98 (6.31%) | 105.83 | 104.90 - 110.37 | 0.9056 times | Mon 20 July 2026 | 103.45 (-0.7%) | 103.48 | 102.77 - 104.40 | 0.8863 times | Fri 17 July 2026 | 104.18 (-0.08%) | 102.31 | 101.59 - 104.68 | 1.3295 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 105.82 and 113.86
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 108.34 |
| Weekly Target 3 | 111.34 |
| Weekly Target 4 | 116.38 |
| Weekly Target 5 | 119.38 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.38 (1.7%) | 114.34 | 106.30 - 114.34 | 0.7302 times | Fri 24 July 2026 | 111.49 (0%) | 111.03 | 109.62 - 112.57 | 0.1535 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.9491 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 1.0426 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.6818 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.645 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.8328 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.3389 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.6125 times | Fri 05 June 2026 | 116.23 (-12.35%) | 129.50 | 115.80 - 130.36 | 1.0137 times | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.8515 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 107.49 and 124.46
| Monthly Target 1 | 94.21 |
| Monthly Target 2 | 103.79 |
| Monthly Target 3 | 111.17666666667 |
| Monthly Target 4 | 120.76 |
| Monthly Target 5 | 128.15 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.38 (0.94%) | 110.06 | 101.59 - 118.56 | 0.6617 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.0753 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9571 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0089 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.1976 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9871 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0125 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9553 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6931 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4514 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2893 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 109.22 |
| 20 day DMA | 109.55 |
| 35 day DMA | 112.8 |
| 50 day DMA | 116.26 |
| 100 day DMA | 125.78 |
| 150 day DMA | 130.64 |
| 200 day DMA | 124.44 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 110.14 | 110.48 |
| 12 day EMA | 110.49 | 109.96 | 110.05 |
| 20 day EMA | 111.04 | 110.79 | 110.93 |
| 35 day EMA | 113.78 | 113.8 | 114.06 |
| 50 day EMA | 117.14 | 117.29 | 117.61 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 110.81 | 110.92 |
| 12 day SMA | 109.22 | 108.82 | 108.74 |
| 20 day SMA | 109.55 | 109.66 | 109.76 |
| 35 day SMA | 112.8 | 112.63 | 112.72 |
| 50 day SMA | 116.26 | 116.47 | 116.87 |
| 100 day SMA | 125.78 | 126.13 | 126.5 |
| 150 day SMA | 130.64 | 130.7 | 130.79 |
| 200 day SMA | 124.44 | 124.42 | 124.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.