WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 15.82 and 16.32

Daily Target 115.4
Daily Target 215.73
Daily Target 315.903333333333
Daily Target 416.23
Daily Target 516.4

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Wed 01 April 2026 16.05 (3.22%) 15.95 15.58 - 16.08 0.929 times
Tue 31 March 2026 15.55 (0.39%) 15.64 15.21 - 15.71 1.5398 times
Mon 30 March 2026 15.49 (1.04%) 15.11 15.11 - 15.55 0.8128 times
Fri 27 March 2026 15.33 (-1.03%) 15.54 15.31 - 15.63 0.6446 times
Thu 26 March 2026 15.49 (-0.06%) 15.45 15.43 - 15.87 1.2001 times
Wed 25 March 2026 15.50 (1.64%) 15.44 15.22 - 15.67 1.7518 times
Tue 24 March 2026 15.25 (-0.52%) 15.17 14.93 - 15.27 1.4399 times
Mon 23 March 2026 15.33 (1.39%) 15.32 15.00 - 15.45 0.6492 times
Fri 20 March 2026 15.12 (-0.13%) 15.18 14.93 - 15.35 0.5158 times
Thu 19 March 2026 15.14 (-2.89%) 14.93 14.73 - 15.33 0.5171 times
Tue 17 March 2026 15.59 (-1.52%) 15.88 15.55 - 16.15 0.8657 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 15.58 and 16.55

Weekly Target 114.78
Weekly Target 215.41
Weekly Target 315.746666666667
Weekly Target 416.38
Weekly Target 516.72

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Wed 01 April 2026 16.05 (4.7%) 15.11 15.11 - 16.08 0.8256 times
Fri 27 March 2026 15.33 (1.39%) 15.32 14.93 - 15.87 1.4304 times
Fri 20 March 2026 15.12 (-3.57%) 15.75 14.73 - 16.15 0.7136 times
Fri 13 March 2026 15.68 (-11.76%) 17.62 15.57 - 17.64 1.2639 times
Fri 06 March 2026 17.77 (-4.46%) 17.74 15.89 - 18.25 0.8968 times
Fri 27 February 2026 18.60 (-1.27%) 18.58 17.52 - 19.93 1.4694 times
Fri 20 February 2026 18.84 (0.43%) 18.21 17.53 - 19.16 0.9036 times
Fri 13 February 2026 18.76 (0%) 18.56 18.38 - 18.83 0.1665 times
Fri 13 February 2026 18.76 (1.52%) 18.46 17.50 - 19.38 0.9499 times
Fri 06 February 2026 18.48 (-11.49%) 20.49 17.25 - 20.77 1.3803 times
Fri 30 January 2026 20.88 (-5.26%) 22.34 20.32 - 22.42 0.6615 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 15.82 and 16.32

Monthly Target 115.4
Monthly Target 215.73
Monthly Target 315.903333333333
Monthly Target 416.23
Monthly Target 516.4

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Wed 01 April 2026 16.05 (3.22%) 15.95 15.58 - 16.08 0.0632 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.3238 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.3165 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8486 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.1244 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2647 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.1789 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.8166 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8659 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.1974 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.6154 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.47
20 day DMA 16.09
35 day DMA 17.03
50 day DMA 17.94
100 day DMA 19.47
150 day DMA 21.09
200 day DMA 23.21

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.4815.44
12 day EMA15.7515.715.73
20 day EMA16.1516.1616.22
35 day EMA17.0317.0917.18
50 day EMA1818.0818.18

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.4715.41
12 day SMA15.4715.4415.46
20 day SMA16.0916.1116.18
35 day SMA17.0317.1217.21
50 day SMA17.9418.0318.14
100 day SMA19.4719.4919.52
150 day SMA21.0921.1621.23
200 day SMA23.2123.3223.43
Back to top | Use Dark Theme