WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 19.66 and 20.58

Daily Target 119.39
Daily Target 219.93
Daily Target 320.313333333333
Daily Target 420.85
Daily Target 521.23

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Thu 30 July 2026 20.46 (-5.41%) 20.54 19.78 - 20.70 1.1499 times
Wed 29 July 2026 21.63 (1.55%) 21.13 20.97 - 21.79 1.5517 times
Tue 28 July 2026 21.30 (9.01%) 20.06 20.06 - 21.37 1.5231 times
Mon 27 July 2026 19.54 (4.21%) 19.19 19.11 - 19.75 1.5077 times
Fri 24 July 2026 18.75 (0%) 18.46 18.41 - 18.86 0.6311 times
Fri 24 July 2026 18.75 (3.42%) 18.46 18.41 - 18.86 0.6311 times
Thu 23 July 2026 18.13 (-0.93%) 18.10 17.88 - 18.19 0.7402 times
Wed 22 July 2026 18.30 (0.38%) 18.67 18.28 - 18.67 0.7379 times
Tue 21 July 2026 18.23 (-5.05%) 18.58 18.22 - 18.72 0.9104 times
Mon 20 July 2026 19.20 (0.79%) 19.39 19.10 - 19.41 0.617 times
Fri 17 July 2026 19.05 (-2.26%) 19.19 18.76 - 19.48 0.6231 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 19.79 and 22.47

Weekly Target 117.77
Weekly Target 219.12
Weekly Target 320.453333333333
Weekly Target 421.8
Weekly Target 523.13

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Thu 30 July 2026 20.46 (9.12%) 19.19 19.11 - 21.79 1.076 times
Fri 24 July 2026 18.75 (0%) 18.46 18.41 - 18.86 0.1184 times
Fri 24 July 2026 18.75 (-1.57%) 19.39 17.88 - 19.41 0.6826 times
Fri 17 July 2026 19.05 (3.08%) 18.64 17.93 - 19.63 0.8212 times
Fri 10 July 2026 18.48 (11.8%) 17.13 16.77 - 18.52 0.8558 times
Thu 02 July 2026 16.53 (2.48%) 16.34 15.44 - 16.65 1.0267 times
Fri 26 June 2026 16.13 (-10.24%) 18.06 15.73 - 18.37 2.7049 times
Thu 18 June 2026 17.97 (-5.77%) 19.16 17.74 - 19.31 0.7463 times
Fri 12 June 2026 19.07 (7.74%) 17.46 17.38 - 19.10 0.859 times
Fri 05 June 2026 17.70 (-4.84%) 18.76 17.49 - 19.22 1.109 times
Fri 29 May 2026 18.60 (-0.91%) 18.73 18.45 - 19.16 0.6079 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 18.02 and 24.24

Monthly Target 113.05
Monthly Target 216.76
Monthly Target 319.273333333333
Monthly Target 422.98
Monthly Target 525.49

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Thu 30 July 2026 20.46 (32.09%) 15.63 15.57 - 21.79 0.7158 times
Tue 30 June 2026 15.49 (-16.72%) 18.76 15.44 - 19.31 1.0129 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.7343 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 0.9733 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.2313 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.2245 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.7893 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.0458 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.1763 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.0965 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.7595 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 20.34
12 day DMA 19.4
20 day DMA 18.83
35 day DMA 18.21
50 day DMA 18.28
100 day DMA 17.68
150 day DMA 18.48
200 day DMA 19.1

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.3519.71
12 day EMA19.5819.4219.02
20 day EMA19.0718.9218.63
35 day EMA18.7618.6618.48
50 day EMA18.4518.3718.24

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3419.9919.29
12 day SMA19.419.2518.97
20 day SMA18.8318.6418.37
35 day SMA18.2118.1518.06
50 day SMA18.2818.2418.18
100 day SMA17.6817.6517.61
150 day SMA18.4818.4918.49
200 day SMA19.119.1119.11
Back to top | Use Dark Theme