WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.79 and 1.86

Daily Target 11.77
Daily Target 21.81
Daily Target 31.8433333333333
Daily Target 41.88
Daily Target 51.91

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Mon 30 March 2026 1.84 (-1.08%) 1.87 1.81 - 1.88 0.7175 times
Fri 27 March 2026 1.86 (0%) 1.87 1.84 - 1.87 0.6096 times
Thu 26 March 2026 1.86 (0.54%) 1.84 1.84 - 1.87 0.4019 times
Wed 25 March 2026 1.85 (0%) 1.87 1.83 - 1.87 0.472 times
Tue 24 March 2026 1.85 (-1.07%) 1.85 1.83 - 1.94 0.4747 times
Mon 23 March 2026 1.87 (0%) 1.86 1.80 - 1.91 2.7134 times
Fri 20 March 2026 1.87 (-4.1%) 1.91 1.87 - 1.98 1.358 times
Thu 19 March 2026 1.95 (-4.41%) 2.06 1.93 - 2.10 1.4943 times
Tue 17 March 2026 2.04 (-0.49%) 2.06 2.01 - 2.07 1.3189 times
Mon 16 March 2026 2.05 (-0.49%) 2.03 1.97 - 2.10 0.4396 times
Fri 13 March 2026 2.06 (2.49%) 2.02 1.97 - 2.11 1.0708 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.79 and 1.86

Weekly Target 11.77
Weekly Target 21.81
Weekly Target 31.8433333333333
Weekly Target 41.88
Weekly Target 51.91

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Mon 30 March 2026 1.84 (-1.08%) 1.87 1.81 - 1.88 0.1603 times
Fri 27 March 2026 1.86 (-0.53%) 1.86 1.80 - 1.94 1.044 times
Fri 20 March 2026 1.87 (-9.22%) 2.03 1.87 - 2.10 1.0304 times
Fri 13 March 2026 2.06 (3%) 2.00 1.96 - 2.11 0.6401 times
Fri 06 March 2026 2.00 (1.01%) 1.99 1.93 - 2.18 1.1808 times
Fri 27 February 2026 1.98 (-2.94%) 2.02 1.96 - 2.14 1.1573 times
Fri 20 February 2026 2.04 (3.03%) 1.98 1.91 - 2.13 0.7106 times
Fri 13 February 2026 1.98 (0%) 1.88 1.86 - 1.99 0.3321 times
Fri 13 February 2026 1.98 (3.66%) 1.91 1.85 - 2.09 2.144 times
Fri 06 February 2026 1.91 (-2.05%) 1.93 1.85 - 1.98 1.6003 times
Fri 30 January 2026 1.95 (-10.55%) 2.26 1.92 - 2.31 2.3773 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.63 and 2.01

Monthly Target 11.56
Monthly Target 21.7
Monthly Target 31.94
Monthly Target 42.08
Monthly Target 52.32

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Mon 30 March 2026 1.84 (-7.07%) 1.99 1.80 - 2.18 0.5759 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.8441 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 1.5826 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 1.8527 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.1489 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.6794 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.8922 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.6151 times
Thu 31 July 2025 3.72 (18.47%) 3.10 3.06 - 4.15 0.5276 times
Mon 30 June 2025 3.14 (7.9%) 2.97 2.75 - 3.17 0.2815 times
Fri 30 May 2025 2.91 (-0.34%) 2.91 2.65 - 3.09 0.2563 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.93
20 day DMA 1.96
35 day DMA 1.98
50 day DMA 2
100 day DMA 1.89
150 day DMA 2.04
200 day DMA 2.37

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.871.87
12 day EMA1.911.921.93
20 day EMA1.951.961.97
35 day EMA1.961.971.98
50 day EMA1.981.992

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.861.86
12 day SMA1.931.941.96
20 day SMA1.961.971.98
35 day SMA1.981.981.98
50 day SMA22.012.02
100 day SMA1.891.891.89
150 day SMA2.042.042.05
200 day SMA2.372.372.38
Back to top | Use Dark Theme