WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.71 and 1.78

Daily Target 11.66
Daily Target 21.69
Daily Target 31.73
Daily Target 41.76
Daily Target 51.8

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Thu 30 July 2026 1.72 (2.38%) 1.70 1.70 - 1.77 0.5764 times
Wed 29 July 2026 1.68 (-2.89%) 1.71 1.67 - 1.82 1.2644 times
Tue 28 July 2026 1.73 (-1.7%) 1.76 1.71 - 1.76 1.3999 times
Mon 27 July 2026 1.76 (-7.85%) 1.91 1.76 - 1.91 1.6298 times
Fri 24 July 2026 1.91 (0%) 1.89 1.86 - 1.92 0.959 times
Fri 24 July 2026 1.91 (1.06%) 1.89 1.86 - 1.92 0.959 times
Thu 23 July 2026 1.89 (-1.56%) 1.90 1.88 - 1.94 0.3534 times
Wed 22 July 2026 1.92 (1.59%) 1.86 1.86 - 1.93 0.7308 times
Tue 21 July 2026 1.89 (-0.53%) 1.92 1.89 - 1.97 0.8423 times
Mon 20 July 2026 1.90 (-0.52%) 1.90 1.84 - 1.98 1.285 times
Fri 17 July 2026 1.91 (0%) 1.90 1.87 - 1.92 0.4598 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.58 and 1.82

Weekly Target 11.53
Weekly Target 21.62
Weekly Target 31.7666666666667
Weekly Target 41.86
Weekly Target 52.01

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Thu 30 July 2026 1.72 (-9.95%) 1.91 1.67 - 1.91 0.0508 times
Fri 24 July 2026 1.91 (0%) 1.89 1.86 - 1.92 0.01 times
Fri 24 July 2026 1.91 (0%) 1.90 1.84 - 1.98 0.0435 times
Fri 17 July 2026 1.91 (-8.17%) 2.04 1.84 - 2.15 0.0666 times
Fri 10 July 2026 2.08 (-0.95%) 2.09 1.96 - 2.21 0.0719 times
Thu 02 July 2026 2.10 (-14.98%) 2.41 2.07 - 2.55 0.1132 times
Fri 26 June 2026 2.47 (8.81%) 1.80 1.74 - 2.54 0.7161 times
Thu 18 June 2026 2.27 (21.39%) 1.90 1.64 - 3.35 8.8885 times
Fri 12 June 2026 1.87 (-1.58%) 1.87 1.79 - 1.94 0.0214 times
Fri 05 June 2026 1.90 (-4.52%) 1.94 1.88 - 2.01 0.018 times
Fri 29 May 2026 1.99 (-0.5%) 1.99 1.96 - 2.04 0.0112 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.41 and 1.99

Monthly Target 11.3
Monthly Target 21.51
Monthly Target 31.88
Monthly Target 42.09
Monthly Target 52.46

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Thu 30 July 2026 1.72 (-23.89%) 2.22 1.67 - 2.25 0.2368 times
Tue 30 June 2026 2.26 (13.57%) 1.94 1.64 - 3.35 8.1761 times
Fri 29 May 2026 1.99 (-1.97%) 2.04 1.86 - 2.11 0.0857 times
Thu 30 April 2026 2.03 (11.54%) 1.81 1.71 - 2.18 0.148 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.1039 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.1484 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 0.2782 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 0.3257 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 0.202 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 0.2953 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.1569 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.84
20 day DMA 1.91
35 day DMA 1.99
50 day DMA 1.98
100 day DMA 1.98
150 day DMA 1.98
200 day DMA 1.94

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.771.81
12 day EMA1.831.851.88
20 day EMA1.891.911.93
35 day EMA1.921.931.95
50 day EMA1.961.971.98

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.81.84
12 day SMA1.841.861.88
20 day SMA1.911.931.95
35 day SMA1.991.992
50 day SMA1.981.991.99
100 day SMA1.981.981.99
150 day SMA1.981.981.98
200 day SMA1.941.941.95
Back to top | Use Dark Theme