WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 71.4 and 72.46

Daily Target 171.16
Daily Target 271.63
Daily Target 372.223333333333
Daily Target 472.69
Daily Target 573.28

Daily price and volume W R

Date Closing Open Range Volume
Mon 03 August 2026 72.09 (-0.62%) 72.45 71.76 - 72.82 1.2316 times
Fri 31 July 2026 72.54 (-1.14%) 72.36 72.26 - 73.42 0.8425 times
Thu 30 July 2026 73.38 (-3%) 75.00 72.59 - 75.08 0.9507 times
Wed 29 July 2026 75.65 (-0.68%) 75.81 75.19 - 76.96 1.0451 times
Tue 28 July 2026 76.17 (0.62%) 76.38 76.07 - 77.45 0.8607 times
Mon 27 July 2026 75.70 (0.32%) 75.06 74.87 - 76.07 0.7671 times
Fri 24 July 2026 75.46 (0%) 73.52 73.52 - 75.69 1.0921 times
Fri 24 July 2026 75.46 (2.76%) 73.52 73.52 - 75.69 1.0921 times
Thu 23 July 2026 73.43 (1.48%) 72.39 71.87 - 73.49 0.9973 times
Wed 22 July 2026 72.36 (0.28%) 72.65 71.70 - 72.77 1.1209 times
Tue 21 July 2026 72.16 (-0.78%) 71.48 71.48 - 74.82 2.0595 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 71.4 and 72.46

Weekly Target 171.16
Weekly Target 271.63
Weekly Target 372.223333333333
Weekly Target 472.69
Weekly Target 573.28

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 03 August 2026 72.09 (-0.62%) 72.45 71.76 - 72.82 0.2756 times
Fri 31 July 2026 72.54 (-3.87%) 75.06 72.26 - 77.45 0.9994 times
Fri 24 July 2026 75.46 (0%) 73.52 73.52 - 75.69 0.2444 times
Fri 24 July 2026 75.46 (5.38%) 71.87 71.41 - 75.69 1.4873 times
Fri 17 July 2026 71.61 (-0.79%) 72.74 68.56 - 73.90 1.4167 times
Fri 10 July 2026 72.18 (0.14%) 72.00 70.45 - 73.08 0.7674 times
Thu 02 July 2026 72.08 (1.14%) 70.98 69.93 - 72.31 0.8547 times
Fri 26 June 2026 71.27 (6.09%) 67.28 67.00 - 71.36 1.5132 times
Thu 18 June 2026 67.18 (-1.6%) 68.15 67.00 - 68.94 1.1508 times
Fri 12 June 2026 68.27 (-0.44%) 67.80 66.63 - 68.77 1.2907 times
Fri 05 June 2026 68.57 (7.92%) 63.20 62.87 - 68.79 1.2504 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 71.4 and 72.46

Monthly Target 171.16
Monthly Target 271.63
Monthly Target 372.223333333333
Monthly Target 472.69
Monthly Target 573.28

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 03 August 2026 72.09 (-0.62%) 72.45 71.76 - 72.82 0.0514 times
Fri 31 July 2026 72.54 (2.85%) 70.79 68.56 - 77.45 1.007 times
Tue 30 June 2026 70.53 (11%) 63.20 62.87 - 71.56 1.0401 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.9968 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 1.0192 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.9428 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 1.0202 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.1543 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.8831 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8849 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.7136 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 73.97
12 day DMA 73.93
20 day DMA 72.98
35 day DMA 71.56
50 day DMA 70.01
100 day DMA 68.3
150 day DMA 68.73
200 day DMA 69.81

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3473.9674.67
12 day EMA73.4973.7473.96
20 day EMA72.917373.05
35 day EMA71.6171.5871.52
50 day EMA70.2270.1470.04

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9774.6975.27
12 day SMA73.9373.8973.67
20 day SMA72.9872.9572.87
35 day SMA71.5671.4571.31
50 day SMA70.0169.9269.83
100 day SMA68.368.2668.21
150 day SMA68.7368.7368.71
200 day SMA69.8169.8269.84
Back to top | Use Dark Theme