Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 32.95 and 33.29
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 33.22 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 33.56 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.16 (-0.93%) | 33.30 | 33.08 - 33.42 | 1.0084 times | Tue 12 May 2026 | 33.47 (-0.03%) | 33.66 | 32.80 - 33.68 | 1.0388 times | Mon 11 May 2026 | 33.48 (-2.22%) | 34.35 | 33.40 - 34.35 | 0.9993 times | Fri 08 May 2026 | 34.24 (0.12%) | 34.11 | 34.01 - 34.32 | 1.1542 times | Thu 07 May 2026 | 34.20 (-0.7%) | 34.44 | 34.10 - 34.74 | 0.8391 times | Wed 06 May 2026 | 34.44 (0%) | 34.40 | 34.23 - 34.73 | 1.0799 times | Wed 06 May 2026 | 34.44 (0.91%) | 34.40 | 34.23 - 34.73 | 1.0799 times | Tue 05 May 2026 | 34.13 (0.59%) | 33.95 | 33.90 - 34.41 | 0.8394 times | Mon 04 May 2026 | 33.93 (-1.65%) | 34.05 | 33.81 - 34.45 | 0.8115 times | Fri 01 May 2026 | 34.50 (0.35%) | 34.52 | 34.18 - 34.84 | 1.1497 times | Thu 30 April 2026 | 34.38 (1.3%) | 33.71 | 33.62 - 34.63 | 1.2691 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 32.21 and 33.76
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 33.436666666667 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.16 (-3.15%) | 34.35 | 32.80 - 34.35 | 0.7798 times | Fri 08 May 2026 | 34.24 (-0.58%) | 34.40 | 34.01 - 34.74 | 0.7866 times | Wed 06 May 2026 | 34.44 (-0.17%) | 34.05 | 33.81 - 34.73 | 0.699 times | Fri 01 May 2026 | 34.50 (1.41%) | 33.99 | 33.62 - 35.09 | 1.401 times | Fri 24 April 2026 | 34.02 (-6.44%) | 36.19 | 32.94 - 36.74 | 1.6727 times | Fri 17 April 2026 | 36.36 (0.83%) | 35.91 | 35.53 - 36.86 | 1.2073 times | Fri 10 April 2026 | 36.06 (3.92%) | 34.69 | 34.51 - 36.94 | 1.169 times | Thu 02 April 2026 | 34.70 (3.99%) | 33.63 | 33.37 - 35.15 | 0.8799 times | Fri 27 March 2026 | 33.37 (0.75%) | 33.85 | 33.26 - 34.32 | 0.8834 times | Fri 20 March 2026 | 33.12 (-0.63%) | 33.63 | 32.31 - 33.86 | 0.5213 times | Fri 13 March 2026 | 33.33 (-1.04%) | 33.07 | 32.20 - 33.62 | 0.832 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 31.96 and 34
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.16 (-3.55%) | 34.52 | 32.80 - 34.84 | 0.6164 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 1.3429 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.9193 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.9172 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9189 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.0857 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7286 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.3355 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.2434 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.892 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2171 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 34.03 |
| 20 day DMA | 34.36 |
| 35 day DMA | 34.71 |
| 50 day DMA | 34.42 |
| 100 day DMA | 34.86 |
| 150 day DMA | 33.89 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.83 | 34.01 |
| 12 day EMA | 33.99 | 34.14 | 34.26 |
| 20 day EMA | 34.24 | 34.35 | 34.44 |
| 35 day EMA | 34.31 | 34.38 | 34.43 |
| 50 day EMA | 34.45 | 34.5 | 34.54 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.97 | 34.16 |
| 12 day SMA | 34.03 | 34.16 | 34.25 |
| 20 day SMA | 34.36 | 34.49 | 34.61 |
| 35 day SMA | 34.71 | 34.73 | 34.75 |
| 50 day SMA | 34.42 | 34.46 | 34.49 |
| 100 day SMA | 34.86 | 34.88 | 34.9 |
| 150 day SMA | 33.89 | 33.89 | 33.89 |
| 200 day SMA | 33.33 | 33.33 | 33.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.