login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesbancoInc

Strong Daily Stock price targets for WesbancoInc WSBC are 33.01 and 33.63

Daily Target 1	32.88
Daily Target 2	33.13
Daily Target 3	33.503333333333
Daily Target 4	33.75
Daily Target 5	34.12

Daily price and volume Wesbanco Inc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.37 (-1.53%)	33.76	33.26 - 33.88	0.9722 times
Thu 26 March 2026	33.89 (0.06%)	33.70	33.39 - 34.03	0.8903 times
Wed 25 March 2026	33.87 (0%)	34.11	33.64 - 34.27	0.7463 times
Tue 24 March 2026	33.87 (0.8%)	33.26	33.26 - 34.24	0.9687 times
Mon 23 March 2026	33.60 (1.45%)	33.85	33.53 - 34.32	1.8216 times
Fri 20 March 2026	33.12 (-0.27%)	33.21	32.74 - 33.34	0.5771 times
Thu 19 March 2026	33.21 (0.42%)	32.48	32.31 - 33.42	0.3879 times
Tue 17 March 2026	33.07 (-1.02%)	33.65	33.02 - 33.86	1.1041 times
Mon 16 March 2026	33.41 (0.24%)	33.63	33.39 - 33.84	1.1172 times
Fri 13 March 2026	33.33 (0.54%)	33.48	32.82 - 33.57	1.4147 times
Thu 12 March 2026	33.15 (0.03%)	32.31	32.31 - 33.23	1.2872 times

Daily chart WesbancoInc

Weekly price and charts WesbancoInc

Strong weekly Stock price targets for WesbancoInc WSBC are 32.79 and 33.85

Weekly Target 1	32.59
Weekly Target 2	32.98
Weekly Target 3	33.65
Weekly Target 4	34.04
Weekly Target 5	34.71

Weekly price and volumes for Wesbanco Inc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.37 (0.75%)	33.85	33.26 - 34.32	1.059 times
Fri 20 March 2026	33.12 (-0.63%)	33.63	32.31 - 33.86	0.625 times
Fri 13 March 2026	33.33 (-1.04%)	33.07	32.20 - 33.62	0.9975 times
Fri 06 March 2026	33.68 (-3.41%)	34.25	32.62 - 35.66	1.3446 times
Fri 27 February 2026	34.87 (-5.37%)	36.82	34.57 - 37.20	1.5204 times
Fri 20 February 2026	36.85 (0.55%)	36.69	35.97 - 37.22	0.7802 times
Fri 13 February 2026	36.65 (0%)	36.56	36.14 - 36.98	0.1897 times
Fri 13 February 2026	36.65 (-3.27%)	37.76	35.85 - 38.10	0.9055 times
Fri 06 February 2026	37.89 (7.37%)	35.33	35.11 - 38.10	1.1705 times
Fri 30 January 2026	35.29 (1.79%)	34.75	33.94 - 35.41	1.4076 times
Fri 23 January 2026	34.67 (0.84%)	33.91	33.77 - 36.86	1.0946 times

weekly chart WesbancoInc

Monthly price and charts WesbancoInc

Strong monthly Stock price targets for WesbancoInc WSBC are 31.06 and 34.52

Monthly Target 1	30.28
Monthly Target 2	31.83
Monthly Target 3	33.743333333333
Monthly Target 4	35.29
Monthly Target 5	37.2

Monthly price and volumes Wesbanco Inc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.37 (-4.3%)	34.25	32.20 - 35.66	0.7973 times
Fri 27 February 2026	34.87 (-1.19%)	35.33	34.57 - 38.10	0.9042 times
Fri 30 January 2026	35.29 (6.17%)	33.34	32.74 - 36.86	0.9059 times
Wed 31 December 2025	33.24 (3.01%)	32.08	32.02 - 35.55	1.0703 times
Fri 28 November 2025	32.27 (7.21%)	30.06	29.75 - 32.85	0.7182 times
Fri 31 October 2025	30.10 (-5.73%)	31.83	29.57 - 33.90	1.3166 times
Tue 30 September 2025	31.93 (-2.65%)	32.54	30.61 - 33.04	1.2258 times
Fri 29 August 2025	32.80 (8.86%)	29.83	29.18 - 33.10	0.8793 times
Thu 31 July 2025	30.13 (-4.74%)	31.58	29.85 - 33.94	1.1999 times
Mon 30 June 2025	31.63 (2.76%)	30.77	29.78 - 32.15	0.9825 times
Fri 30 May 2025	30.78 (3.36%)	29.67	29.28 - 32.43	0.8557 times

monthly chart WesbancoInc

Indicator Analysis of WesbancoInc

Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free

DMA SMA EMA moving averages of Wesbanco Inc WSBC

DMA (daily moving average) of Wesbanco Inc WSBC

DMA period	DMA value
5 day DMA	33.72
12 day DMA	33.42
20 day DMA	33.99
35 day DMA	35.15
50 day DMA	35.16
100 day DMA	33.99
150 day DMA	33.34
200 day DMA	32.89

EMA (exponential moving average) of Wesbanco Inc WSBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.6	33.72	33.64
12 day EMA	33.73	33.79	33.77
20 day EMA	34.04	34.11	34.13
35 day EMA	34.4	34.46	34.49
50 day EMA	34.94	35	35.05

SMA (simple moving average) of Wesbanco Inc WSBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.72	33.67	33.53
12 day SMA	33.42	33.42	33.4
20 day SMA	33.99	34.14	34.21
35 day SMA	35.15	35.26	35.33
50 day SMA	35.16	35.17	35.17
100 day SMA	33.99	33.95	33.91
150 day SMA	33.34	33.32	33.31
200 day SMA	32.89	32.88	32.86

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme