WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 20.13 and 20.48

Daily Target 119.87
Daily Target 220.04
Daily Target 320.223333333333
Daily Target 420.39
Daily Target 520.57

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Mon 28 September 2026 20.20 (-0.93%) 20.06 20.06 - 20.41 0.5744 times
Fri 25 September 2026 20.39 (0.34%) 20.30 20.25 - 20.52 0.6174 times
Thu 24 September 2026 20.32 (-0.05%) 20.38 20.10 - 20.56 1.2221 times
Wed 23 September 2026 20.33 (-1.98%) 20.61 20.19 - 20.65 0.6301 times
Tue 22 September 2026 20.74 (0.24%) 20.78 20.66 - 21.15 0.8659 times
Mon 21 September 2026 20.69 (1.12%) 20.49 20.40 - 20.82 0.7632 times
Fri 18 September 2026 20.46 (-0.97%) 20.66 19.94 - 20.67 2.2505 times
Thu 17 September 2026 20.66 (-0.72%) 21.05 20.51 - 21.25 0.7564 times
Wed 16 September 2026 20.81 (-2.12%) 21.29 20.49 - 21.42 0.9501 times
Tue 15 September 2026 21.26 (0.43%) 21.25 21.10 - 21.39 1.3699 times
Mon 14 September 2026 21.17 (-0.94%) 21.37 21.16 - 21.59 0.8845 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.13 and 20.48

Weekly Target 119.87
Weekly Target 220.04
Weekly Target 320.223333333333
Weekly Target 420.39
Weekly Target 520.57

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Mon 28 September 2026 20.20 (-0.93%) 20.06 20.06 - 20.41 0.1686 times
Fri 25 September 2026 20.39 (-0.34%) 20.49 20.10 - 21.15 1.2032 times
Fri 18 September 2026 20.46 (-4.26%) 21.37 19.94 - 21.59 1.8233 times
Fri 11 September 2026 21.37 (-0.7%) 21.53 21.01 - 21.66 1.5025 times
Fri 04 September 2026 21.52 (2.14%) 20.97 20.61 - 21.59 1.1561 times
Fri 28 August 2026 21.07 (-0.09%) 21.09 20.75 - 21.41 0.7034 times
Fri 21 August 2026 21.09 (-0.8%) 21.20 20.53 - 21.47 1.1144 times
Fri 14 August 2026 21.26 (2.02%) 20.78 20.37 - 21.50 0.783 times
Fri 07 August 2026 20.84 (1.56%) 20.77 20.72 - 21.14 0.7152 times
Fri 31 July 2026 20.52 (2.29%) 20.11 20.04 - 20.75 0.8304 times
Fri 24 July 2026 20.06 (0%) 19.58 19.23 - 20.36 0.3114 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 19.21 and 20.93

Monthly Target 118.88
Monthly Target 219.54
Monthly Target 320.6
Monthly Target 421.26
Monthly Target 522.32

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Mon 28 September 2026 20.20 (-3.63%) 20.93 19.94 - 21.66 1.4649 times
Mon 31 August 2026 20.96 (2.14%) 20.77 20.37 - 21.50 0.9078 times
Fri 31 July 2026 20.52 (-1.01%) 20.71 19.02 - 21.03 1.1915 times
Tue 30 June 2026 20.73 (11.99%) 18.47 18.11 - 20.80 1.291 times
Fri 29 May 2026 18.51 (2.72%) 18.17 17.64 - 18.77 0.8786 times
Thu 30 April 2026 18.02 (-0.06%) 18.16 17.56 - 18.86 1.1599 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 0.9738 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.7148 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.6421 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.7755 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.5451 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.7
20 day DMA 20.91
35 day DMA 20.97
50 day DMA 20.79
100 day DMA 19.97
150 day DMA 19.35
200 day DMA 18.87

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.4720.51
12 day EMA20.6120.6920.74
20 day EMA20.7320.7920.83
35 day EMA20.7220.7520.77
50 day EMA20.6620.6820.69

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.4920.51
12 day SMA20.720.820.87
20 day SMA20.9120.9520.98
35 day SMA20.9720.9921
50 day SMA20.7920.7720.76
100 day SMA19.9719.9619.94
150 day SMA19.3519.3319.31
200 day SMA18.8718.8518.83
Back to top | Use Dark Theme