WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 18.13 and 18.54

Daily Target 118.05
Daily Target 218.2
Daily Target 318.46
Daily Target 418.61
Daily Target 518.87

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Wed 08 April 2026 18.35 (0.05%) 18.51 18.31 - 18.72 1.3509 times
Tue 07 April 2026 18.34 (-0.16%) 18.37 18.30 - 18.46 0.958 times
Mon 06 April 2026 18.37 (0.88%) 18.16 18.16 - 18.50 1.3675 times
Thu 02 April 2026 18.21 (-0.16%) 18.10 18.00 - 18.25 1.0161 times
Wed 01 April 2026 18.24 (1.16%) 18.16 18.11 - 18.39 0.825 times
Tue 31 March 2026 18.03 (-0.93%) 18.47 17.96 - 18.47 1.1408 times
Mon 30 March 2026 18.20 (0.44%) 18.28 18.07 - 18.35 1.5776 times
Fri 27 March 2026 18.12 (-0.98%) 18.28 18.00 - 18.32 0.5033 times
Thu 26 March 2026 18.30 (-0.38%) 18.27 18.08 - 18.62 0.6707 times
Wed 25 March 2026 18.37 (0.16%) 18.56 18.31 - 18.67 0.59 times
Tue 24 March 2026 18.34 (0.44%) 18.11 18.11 - 18.47 0.6197 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.26 and 18.82

Weekly Target 117.85
Weekly Target 218.1
Weekly Target 318.41
Weekly Target 418.66
Weekly Target 518.97

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Wed 08 April 2026 18.35 (0.77%) 18.16 18.16 - 18.72 1.2972 times
Thu 02 April 2026 18.21 (0.5%) 18.28 17.96 - 18.47 1.6088 times
Fri 27 March 2026 18.12 (1.68%) 18.15 18.00 - 18.67 1.2155 times
Fri 20 March 2026 17.82 (1.6%) 17.68 17.51 - 18.19 1.1872 times
Fri 13 March 2026 17.54 (0.46%) 17.23 16.85 - 18.09 1.0149 times
Fri 06 March 2026 17.46 (-1.97%) 17.72 16.92 - 18.38 1.1112 times
Fri 27 February 2026 17.81 (-1.93%) 18.11 17.47 - 18.50 0.8599 times
Fri 20 February 2026 18.16 (0.39%) 18.11 17.60 - 18.54 0.6974 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.1579 times
Fri 13 February 2026 18.09 (0.22%) 18.12 17.48 - 18.17 0.8502 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.66 - 18.88 1.463 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.18 and 18.9

Monthly Target 117.64
Monthly Target 217.99
Monthly Target 318.356666666667
Monthly Target 418.71
Monthly Target 519.08

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Wed 08 April 2026 18.35 (1.77%) 18.16 18.00 - 18.72 0.4583 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.292 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.9484 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.852 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 1.029 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.7233 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.3003 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.4049 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.1137 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8783 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 1.0026 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.26
20 day DMA 18.03
35 day DMA 17.98
50 day DMA 18
100 day DMA 17.23
150 day DMA 16.55
200 day DMA 15.89

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.2718.24
12 day EMA18.2118.1818.15
20 day EMA18.1218.118.07
35 day EMA18.0618.0418.02
50 day EMA18.011817.99

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.2418.21
12 day SMA18.2618.2218.18
20 day SMA18.0317.9917.95
35 day SMA17.9817.9817.97
50 day SMA1817.9917.99
100 day SMA17.2317.2117.17
150 day SMA16.5516.5316.5
200 day SMA15.8915.8615.84
Back to top | Use Dark Theme