Login or Join
HomepageWaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 20.9 and 21.2
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.98 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.28 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.96 (0.91%) | 20.94 | 20.84 - 21.14 | 0.7625 times | Mon 03 August 2026 | 20.77 (1.22%) | 20.77 | 20.75 - 21.13 | 1.002 times | Fri 31 July 2026 | 20.52 (0.24%) | 20.54 | 20.36 - 20.65 | 0.8894 times | Thu 30 July 2026 | 20.47 (-0.49%) | 20.69 | 20.45 - 20.75 | 0.6414 times | Wed 29 July 2026 | 20.57 (-0.15%) | 20.41 | 20.36 - 20.73 | 0.7625 times | Tue 28 July 2026 | 20.60 (2.39%) | 20.28 | 20.11 - 20.67 | 0.8908 times | Mon 27 July 2026 | 20.12 (0.3%) | 20.11 | 20.04 - 20.44 | 0.9364 times | Fri 24 July 2026 | 20.06 (0%) | 19.58 | 19.23 - 20.36 | 1.545 times | Fri 24 July 2026 | 20.06 (3.14%) | 19.58 | 19.23 - 20.36 | 1.545 times | Thu 23 July 2026 | 19.45 (-0.41%) | 19.36 | 19.02 - 19.54 | 1.0248 times | Wed 22 July 2026 | 19.53 (-0.66%) | 19.62 | 19.27 - 19.84 | 1.2414 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.86 and 21.25
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.95 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.96 (2.14%) | 20.77 | 20.75 - 21.14 | 0.3835 times | Fri 31 July 2026 | 20.52 (2.29%) | 20.11 | 20.04 - 20.75 | 0.8955 times | Fri 24 July 2026 | 20.06 (0%) | 19.58 | 19.23 - 20.36 | 0.3358 times | Fri 24 July 2026 | 20.06 (1.88%) | 19.70 | 19.02 - 20.36 | 1.1712 times | Fri 17 July 2026 | 19.69 (-0.35%) | 19.70 | 19.27 - 20.02 | 1.0652 times | Fri 10 July 2026 | 19.76 (-4.08%) | 20.53 | 19.26 - 20.60 | 0.9244 times | Thu 02 July 2026 | 20.60 (1.18%) | 20.34 | 19.98 - 21.03 | 1.2009 times | Fri 26 June 2026 | 20.36 (5.99%) | 19.24 | 19.06 - 20.44 | 2.2581 times | Thu 18 June 2026 | 19.21 (-2.09%) | 19.65 | 18.89 - 19.76 | 0.8434 times | Fri 12 June 2026 | 19.62 (4.47%) | 18.78 | 18.57 - 19.69 | 0.9221 times | Fri 05 June 2026 | 18.78 (1.46%) | 18.47 | 18.11 - 19.00 | 0.7298 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 20.86 and 21.25
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.96 (2.14%) | 20.77 | 20.75 - 21.14 | 0.1113 times | Fri 31 July 2026 | 20.52 (-1.01%) | 20.71 | 19.02 - 21.03 | 1.4417 times | Tue 30 June 2026 | 20.73 (11.99%) | 18.47 | 18.11 - 20.80 | 1.5622 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 1.0631 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.4035 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.1783 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.8649 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.777 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9384 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6596 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.1859 times |
Indicator Analysis of WaterstoneFinancial
Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.61 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.5 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.53 | 20.41 |
| 12 day EMA | 20.37 | 20.26 | 20.17 |
| 20 day EMA | 20.17 | 20.09 | 20.02 |
| 35 day EMA | 19.86 | 19.8 | 19.74 |
| 50 day EMA | 19.61 | 19.56 | 19.51 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.59 | 20.46 |
| 12 day SMA | 20.23 | 20.11 | 20.02 |
| 20 day SMA | 20.01 | 19.92 | 19.89 |
| 35 day SMA | 19.96 | 19.91 | 19.88 |
| 50 day SMA | 19.61 | 19.56 | 19.51 |
| 100 day SMA | 18.92 | 18.88 | 18.85 |
| 150 day SMA | 18.5 | 18.47 | 18.44 |
| 200 day SMA | 17.83 | 17.8 | 17.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.