WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 16.99 and 18.1

Daily Target 116.12
Daily Target 216.74
Daily Target 317.23
Daily Target 417.85
Daily Target 518.34

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Tue 31 March 2026 17.36 (4.77%) 16.96 16.61 - 17.72 1.4873 times
Mon 30 March 2026 16.57 (-3.16%) 17.34 16.52 - 17.34 1.4514 times
Fri 27 March 2026 17.11 (-7.26%) 18.24 17.00 - 18.35 1.077 times
Thu 26 March 2026 18.45 (-1.07%) 18.41 18.01 - 18.71 1.259 times
Wed 25 March 2026 18.65 (2.08%) 18.53 17.99 - 18.70 0.6286 times
Tue 24 March 2026 18.27 (0.94%) 17.86 17.73 - 18.53 0.7594 times
Mon 23 March 2026 18.10 (6.28%) 17.63 17.61 - 18.55 0.9032 times
Fri 20 March 2026 17.03 (0.24%) 17.08 16.79 - 17.40 0.7583 times
Thu 19 March 2026 16.99 (-3.85%) 17.25 16.61 - 17.36 0.9004 times
Tue 17 March 2026 17.67 (-0.62%) 18.05 17.65 - 18.49 0.7752 times
Mon 16 March 2026 17.78 (-1.17%) 18.14 17.68 - 18.22 1.3442 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 16.94 and 18.14

Weekly Target 116
Weekly Target 216.68
Weekly Target 317.2
Weekly Target 417.88
Weekly Target 518.4

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Tue 31 March 2026 17.36 (1.46%) 17.34 16.52 - 17.72 0.6989 times
Fri 27 March 2026 17.11 (0.47%) 17.63 17.00 - 18.71 1.1004 times
Fri 20 March 2026 17.03 (-5.34%) 18.14 16.61 - 18.49 0.8985 times
Fri 13 March 2026 17.99 (-6.59%) 18.92 17.99 - 19.87 0.9588 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 1.3163 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.7946 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 0.994 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1664 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.7121 times
Fri 06 February 2026 22.26 (11.13%) 19.74 19.48 - 22.49 1.36 times
Fri 30 January 2026 20.03 (-5.16%) 21.17 19.53 - 21.45 1.2408 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 14.22 and 19.66

Monthly Target 113.17
Monthly Target 215.27
Monthly Target 318.613333333333
Monthly Target 420.71
Monthly Target 524.05

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.822 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.831 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7599 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1509 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8021 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0276 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.966 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.1584 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.7907 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.6914 times
Fri 30 May 2025 26.95 (7.29%) 25.43 25.24 - 30.54 0.7961 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.66
20 day DMA 18.67
35 day DMA 20.1
50 day DMA 20.36
100 day DMA 19.95
150 day DMA 20.78
200 day DMA 22.48

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4417.88
12 day EMA17.9618.0718.34
20 day EMA18.5918.7218.95
35 day EMA19.3219.4419.61
50 day EMA20.2120.3320.48

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.8118.12
12 day SMA17.6617.7918.02
20 day SMA18.6718.8819.16
35 day SMA20.120.2420.37
50 day SMA20.3620.4620.57
100 day SMA19.952020.05
150 day SMA20.7820.8320.89
200 day SMA22.4822.5422.59
Back to top | Use Dark Theme