WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WsfsFinancial

Strong Daily Stock price targets for WsfsFinancial WSFS are 75.66 and 77.15

Daily Target 175.39
Daily Target 275.92
Daily Target 376.883333333333
Daily Target 477.41
Daily Target 578.37

Daily price and volume Wsfs Financial

Date Closing Open Range Volume
Mon 28 September 2026 76.44 (-1.7%) 77.81 76.36 - 77.85 0.6503 times
Fri 25 September 2026 77.76 (0.63%) 77.67 77.33 - 78.19 0.8712 times
Thu 24 September 2026 77.27 (0.36%) 77.35 76.21 - 77.58 0.9611 times
Wed 23 September 2026 76.99 (0.13%) 76.79 76.76 - 77.63 0.7006 times
Tue 22 September 2026 76.89 (-1.16%) 78.32 76.81 - 78.32 0.9189 times
Mon 21 September 2026 77.79 (-1.28%) 78.99 77.78 - 79.21 0.8311 times
Fri 18 September 2026 78.80 (-0.48%) 78.90 77.91 - 79.06 2.3852 times
Thu 17 September 2026 79.18 (-0.53%) 80.19 78.93 - 80.19 0.7424 times
Wed 16 September 2026 79.60 (-1.31%) 80.63 78.38 - 80.83 1.0448 times
Tue 15 September 2026 80.66 (0.02%) 80.31 80.31 - 81.26 0.8944 times
Mon 14 September 2026 80.64 (1.14%) 79.86 79.77 - 80.90 0.7851 times

Daily chart WsfsFinancial

Weekly price and charts WsfsFinancial

Strong weekly Stock price targets for WsfsFinancial WSFS are 75.66 and 77.15

Weekly Target 175.39
Weekly Target 275.92
Weekly Target 376.883333333333
Weekly Target 477.41
Weekly Target 578.37

Weekly price and volumes for Wsfs Financial

Date Closing Open Range Volume
Mon 28 September 2026 76.44 (-1.7%) 77.81 76.36 - 77.85 0.1683 times
Fri 25 September 2026 77.76 (-1.32%) 78.99 76.21 - 79.21 1.1084 times
Fri 18 September 2026 78.80 (-1.17%) 79.86 77.91 - 81.26 1.5144 times
Fri 11 September 2026 79.73 (0.45%) 79.37 78.46 - 80.78 0.9031 times
Fri 04 September 2026 79.37 (1.37%) 78.21 76.34 - 79.69 0.9795 times
Fri 28 August 2026 78.30 (-1.98%) 79.62 77.31 - 80.33 0.8898 times
Fri 21 August 2026 79.88 (-2.18%) 81.25 78.78 - 82.11 1.0906 times
Fri 14 August 2026 81.66 (0.48%) 80.75 80.24 - 82.01 0.8803 times
Fri 07 August 2026 81.27 (1.33%) 80.54 80.34 - 82.94 1.205 times
Fri 31 July 2026 80.20 (0.45%) 80.02 79.01 - 81.97 1.2606 times
Fri 24 July 2026 79.84 (0%) 81.01 79.74 - 82.30 0.3837 times

weekly chart WsfsFinancial

Monthly price and charts WsfsFinancial

Strong monthly Stock price targets for WsfsFinancial WSFS are 73.8 and 78.85

Monthly Target 172.92
Monthly Target 274.68
Monthly Target 377.97
Monthly Target 479.73
Monthly Target 583.02

Monthly price and volumes Wsfs Financial

Date Closing Open Range Volume
Mon 28 September 2026 76.44 (-1.3%) 77.20 76.21 - 81.26 0.8244 times
Mon 31 August 2026 77.45 (-3.43%) 80.54 77.31 - 82.94 0.8108 times
Fri 31 July 2026 80.20 (4.52%) 76.88 74.78 - 82.30 1.2153 times
Tue 30 June 2026 76.73 (7.39%) 70.79 69.48 - 78.39 1.3194 times
Fri 29 May 2026 71.45 (-0.72%) 71.97 68.83 - 73.22 0.8996 times
Thu 30 April 2026 71.97 (9.95%) 65.73 64.98 - 73.06 0.9352 times
Tue 31 March 2026 65.46 (3.07%) 62.86 60.55 - 65.76 0.874 times
Fri 27 February 2026 63.51 (-1.88%) 64.73 62.87 - 71.32 1.0675 times
Fri 30 January 2026 64.73 (17.18%) 55.28 54.31 - 65.09 0.9756 times
Wed 31 December 2025 55.24 (-1.02%) 55.37 55.20 - 58.86 1.078 times
Fri 28 November 2025 55.81 (7.14%) 52.18 51.40 - 57.11 0.7704 times

monthly chart WsfsFinancial

DMA SMA EMA moving averages of Wsfs Financial WSFS

DMA (daily moving average) of Wsfs Financial WSFS

DMA period DMA value
5 day DMA 77.07
12 day DMA 78.48
20 day DMA 78.55
35 day DMA 79.24
50 day DMA 79.65
100 day DMA 76.91
150 day DMA 73.66
200 day DMA 70.48

EMA (exponential moving average) of Wsfs Financial WSFS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2677.6777.62
12 day EMA77.9878.2678.35
20 day EMA78.4178.6278.71
35 day EMA78.9479.0979.17
50 day EMA79.3279.4479.51

SMA (simple moving average) of Wsfs Financial WSFS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0777.3477.55
12 day SMA78.4878.7778.89
20 day SMA78.5578.6478.68
35 day SMA79.2479.3879.49
50 day SMA79.6579.6979.74
100 day SMA76.9176.8676.81
150 day SMA73.6673.5973.52
200 day SMA70.4870.3970.28
Back to top | Use Dark Theme