Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 65.78 and 66.88
| Daily Target 1 | 64.96 |
| Daily Target 2 | 65.49 |
| Daily Target 3 | 66.056666666667 |
| Daily Target 4 | 66.59 |
| Daily Target 5 | 67.16 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.03 (0.87%) | 65.73 | 65.52 - 66.62 | 0.9095 times | Tue 31 March 2026 | 65.46 (1.6%) | 65.40 | 64.59 - 65.76 | 1.0589 times | Mon 30 March 2026 | 64.43 (1.53%) | 64.10 | 63.49 - 64.72 | 1.2266 times | Fri 27 March 2026 | 63.46 (-2.67%) | 65.00 | 63.43 - 65.22 | 1.0967 times | Thu 26 March 2026 | 65.20 (0.52%) | 64.43 | 64.22 - 65.35 | 0.8806 times | Wed 25 March 2026 | 64.86 (0.32%) | 65.08 | 64.33 - 65.30 | 0.6945 times | Tue 24 March 2026 | 64.65 (0.87%) | 63.87 | 63.63 - 65.14 | 1.2285 times | Mon 23 March 2026 | 64.09 (0.74%) | 64.66 | 64.08 - 65.70 | 1.7344 times | Fri 20 March 2026 | 63.62 (0.24%) | 63.08 | 62.61 - 63.91 | 0.7135 times | Thu 19 March 2026 | 63.47 (1.42%) | 62.04 | 61.60 - 63.76 | 0.4569 times | Tue 17 March 2026 | 62.58 (-0.22%) | 63.30 | 62.17 - 63.66 | 0.7967 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 64.76 and 67.89
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 65.38 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.03 (4.05%) | 64.10 | 63.49 - 66.62 | 0.6729 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.1868 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.6079 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 63.92 | 1.0945 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 1.045 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.1754 times | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.8417 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.1905 times | Fri 13 February 2026 | 66.80 (-5.45%) | 70.51 | 65.60 - 71.32 | 1.2232 times | Fri 06 February 2026 | 70.65 (9.15%) | 64.73 | 64.71 - 71.12 | 1.9623 times | Fri 30 January 2026 | 64.73 (12.11%) | 57.87 | 57.33 - 65.09 | 1.8618 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 65.78 and 66.88
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 65.49 |
| Monthly Target 3 | 66.056666666667 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.03 (0.87%) | 65.73 | 65.52 - 66.62 | 0.0473 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.0893 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.3304 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.2159 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.3435 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9602 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0619 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9804 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9575 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 1.0136 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.0338 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 64.21 |
| 20 day DMA | 63.93 |
| 35 day DMA | 64.98 |
| 50 day DMA | 64.65 |
| 100 day DMA | 60.29 |
| 150 day DMA | 58.42 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 64.67 | 64.27 |
| 12 day EMA | 64.57 | 64.31 | 64.1 |
| 20 day EMA | 64.39 | 64.22 | 64.09 |
| 35 day EMA | 64.04 | 63.92 | 63.83 |
| 50 day EMA | 63.99 | 63.91 | 63.85 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 64.68 | 64.52 |
| 12 day SMA | 64.21 | 63.94 | 63.73 |
| 20 day SMA | 63.93 | 63.87 | 63.78 |
| 35 day SMA | 64.98 | 65.1 | 65.25 |
| 50 day SMA | 64.65 | 64.46 | 64.3 |
| 100 day SMA | 60.29 | 60.16 | 60.03 |
| 150 day SMA | 58.42 | 58.37 | 58.31 |
| 200 day SMA | 57.79 | 57.73 | 57.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.