Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 225.34 and 231.85
| Daily Target 1 | 224.23 |
| Daily Target 2 | 226.44 |
| Daily Target 3 | 230.73666666667 |
| Daily Target 4 | 232.95 |
| Daily Target 5 | 237.25 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 228.66 (-2%) | 232.65 | 228.52 - 235.03 | 1.0877 times | Thu 30 July 2026 | 233.32 (-0.21%) | 231.61 | 228.80 - 233.98 | 0.904 times | Wed 29 July 2026 | 233.81 (-1.06%) | 233.17 | 230.58 - 236.92 | 0.8492 times | Tue 28 July 2026 | 236.32 (0.82%) | 237.68 | 234.06 - 241.94 | 1.3895 times | Mon 27 July 2026 | 234.39 (3.37%) | 230.36 | 230.27 - 234.95 | 1.0725 times | Fri 24 July 2026 | 226.74 (0%) | 217.66 | 217.66 - 228.00 | 0.9881 times | Fri 24 July 2026 | 226.74 (3.72%) | 217.66 | 217.66 - 228.00 | 0.9881 times | Thu 23 July 2026 | 218.60 (-1.68%) | 217.60 | 215.77 - 220.00 | 1.0106 times | Wed 22 July 2026 | 222.34 (0.55%) | 220.55 | 220.21 - 223.05 | 0.7009 times | Tue 21 July 2026 | 221.13 (-0.99%) | 224.43 | 218.74 - 225.03 | 1.0093 times | Mon 20 July 2026 | 223.34 (-2.22%) | 229.51 | 222.96 - 229.55 | 1.0127 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 221.88 and 235.3
| Weekly Target 1 | 219.62 |
| Weekly Target 2 | 224.14 |
| Weekly Target 3 | 233.04 |
| Weekly Target 4 | 237.56 |
| Weekly Target 5 | 246.46 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 228.66 (0.85%) | 230.36 | 228.52 - 241.94 | 0.9074 times | Fri 24 July 2026 | 226.74 (0%) | 217.66 | 217.66 - 228.00 | 0.1691 times | Fri 24 July 2026 | 226.74 (-0.73%) | 229.51 | 215.77 - 229.55 | 0.8079 times | Fri 17 July 2026 | 228.41 (3.05%) | 222.15 | 214.19 - 233.74 | 1.1998 times | Fri 10 July 2026 | 221.66 (-2.58%) | 227.00 | 215.12 - 228.01 | 0.6473 times | Thu 02 July 2026 | 227.53 (-4.81%) | 237.22 | 223.35 - 241.81 | 1.0739 times | Fri 26 June 2026 | 239.02 (5.33%) | 223.71 | 222.60 - 244.65 | 1.3117 times | Thu 18 June 2026 | 226.92 (1.51%) | 228.79 | 220.69 - 234.42 | 1.6194 times | Fri 12 June 2026 | 223.54 (9.05%) | 203.07 | 201.64 - 224.33 | 1.3326 times | Fri 05 June 2026 | 204.98 (0.69%) | 201.47 | 197.82 - 210.49 | 0.9308 times | Fri 29 May 2026 | 203.57 (5.75%) | 196.00 | 194.91 - 208.36 | 1.1389 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 207.55 and 235.3
| Monthly Target 1 | 200.51 |
| Monthly Target 2 | 214.59 |
| Monthly Target 3 | 228.26333333333 |
| Monthly Target 4 | 242.34 |
| Monthly Target 5 | 256.01 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 228.66 (-1.9%) | 235.47 | 214.19 - 241.94 | 0.8206 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.0789 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.1864 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.8768 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.163 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8607 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9063 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1264 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.9955 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.9853 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0107 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 233.3 |
| 12 day DMA | 227.82 |
| 20 day DMA | 225.21 |
| 35 day DMA | 227.03 |
| 50 day DMA | 220.17 |
| 100 day DMA | 201.9 |
| 150 day DMA | 202.81 |
| 200 day DMA | 198.79 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.04 | 232.23 | 231.68 |
| 12 day EMA | 228.92 | 228.97 | 228.18 |
| 20 day EMA | 226.96 | 226.78 | 226.09 |
| 35 day EMA | 221.5 | 221.08 | 220.36 |
| 50 day EMA | 217.56 | 217.11 | 216.45 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.3 | 232.92 | 231.6 |
| 12 day SMA | 227.82 | 227.79 | 226.92 |
| 20 day SMA | 225.21 | 224.97 | 224.68 |
| 35 day SMA | 227.03 | 226.75 | 225.99 |
| 50 day SMA | 220.17 | 219.21 | 217.97 |
| 100 day SMA | 201.9 | 201.5 | 201.05 |
| 150 day SMA | 202.81 | 202.54 | 202.25 |
| 200 day SMA | 198.79 | 198.6 | 198.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.