Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 178.31 and 185.92
| Daily Target 1 | 172.62 |
| Daily Target 2 | 176.39 |
| Daily Target 3 | 180.22666666667 |
| Daily Target 4 | 184 |
| Daily Target 5 | 187.84 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.17 (-0.11%) | 176.56 | 176.45 - 184.06 | 0.7842 times | Wed 01 April 2026 | 180.37 (-1.07%) | 179.95 | 177.79 - 182.76 | 0.8738 times | Tue 31 March 2026 | 182.33 (3.1%) | 180.81 | 178.22 - 185.19 | 0.7588 times | Mon 30 March 2026 | 176.84 (0.88%) | 178.00 | 175.24 - 180.41 | 1.2528 times | Fri 27 March 2026 | 175.29 (-2.92%) | 177.90 | 174.51 - 179.09 | 1.5036 times | Thu 26 March 2026 | 180.56 (-0.75%) | 179.68 | 178.54 - 183.62 | 1.1207 times | Wed 25 March 2026 | 181.93 (0.46%) | 182.57 | 176.30 - 185.29 | 0.7431 times | Tue 24 March 2026 | 181.09 (-1.43%) | 181.34 | 179.12 - 185.43 | 0.9087 times | Mon 23 March 2026 | 183.72 (2.99%) | 181.94 | 181.93 - 186.13 | 1.2536 times | Fri 20 March 2026 | 178.39 (-2.29%) | 180.21 | 177.37 - 182.32 | 0.8007 times | Thu 19 March 2026 | 182.58 (0.23%) | 182.72 | 175.50 - 184.39 | 0.5204 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 177.71 and 187.66
| Weekly Target 1 | 170.25 |
| Weekly Target 2 | 175.21 |
| Weekly Target 3 | 180.2 |
| Weekly Target 4 | 185.16 |
| Weekly Target 5 | 190.15 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.17 (2.78%) | 178.00 | 175.24 - 185.19 | 0.9461 times | Fri 27 March 2026 | 175.29 (-1.74%) | 181.94 | 174.51 - 186.13 | 1.4257 times | Fri 20 March 2026 | 178.39 (-0.89%) | 181.15 | 175.50 - 188.37 | 1.088 times | Fri 13 March 2026 | 179.99 (-3.5%) | 181.92 | 175.35 - 193.58 | 1.3338 times | Fri 06 March 2026 | 186.52 (-9.3%) | 201.03 | 183.19 - 203.95 | 1.1352 times | Fri 27 February 2026 | 205.65 (-4.29%) | 211.78 | 201.35 - 214.24 | 0.9194 times | Fri 20 February 2026 | 214.86 (0.14%) | 216.15 | 203.71 - 222.00 | 0.7919 times | Fri 13 February 2026 | 214.57 (0%) | 211.14 | 204.42 - 214.58 | 0.2546 times | Fri 13 February 2026 | 214.57 (-2.76%) | 218.70 | 204.42 - 221.68 | 1.0781 times | Fri 06 February 2026 | 220.67 (7.83%) | 204.69 | 203.62 - 221.81 | 1.0274 times | Fri 30 January 2026 | 204.65 (0.07%) | 204.25 | 201.28 - 210.61 | 0.7779 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 178.31 and 185.92
| Monthly Target 1 | 172.62 |
| Monthly Target 2 | 176.39 |
| Monthly Target 3 | 180.22666666667 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 187.84 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.17 (-1.18%) | 179.95 | 176.45 - 184.06 | 0.0939 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2079 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8939 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9413 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1699 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0339 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0233 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0497 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.4281 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.1581 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.4696 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 179 |
| 12 day DMA | 180.45 |
| 20 day DMA | 182.48 |
| 35 day DMA | 193.47 |
| 50 day DMA | 198.83 |
| 100 day DMA | 193.82 |
| 150 day DMA | 194.16 |
| 200 day DMA | 191.15 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.05 | 179.99 | 179.8 |
| 12 day EMA | 181.41 | 181.63 | 181.86 |
| 20 day EMA | 184.61 | 185.08 | 185.58 |
| 35 day EMA | 190.55 | 191.16 | 191.8 |
| 50 day EMA | 197.79 | 198.51 | 199.25 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179 | 179.08 | 179.39 |
| 12 day SMA | 180.45 | 180.64 | 180.6 |
| 20 day SMA | 182.48 | 183.29 | 184.25 |
| 35 day SMA | 193.47 | 194.41 | 195.45 |
| 50 day SMA | 198.83 | 199.54 | 200.05 |
| 100 day SMA | 193.82 | 193.93 | 194.12 |
| 150 day SMA | 194.16 | 194.21 | 194.29 |
| 200 day SMA | 191.15 | 191.02 | 190.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.