Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 341.65 and 349.79
| Daily Target 1 | 339.8 |
| Daily Target 2 | 343.5 |
| Daily Target 3 | 347.94 |
| Daily Target 4 | 351.64 |
| Daily Target 5 | 356.08 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 347.20 (-0.23%) | 348.01 | 344.24 - 352.38 | 1.1314 times | Thu 26 March 2026 | 348.01 (-5.21%) | 361.90 | 345.26 - 373.28 | 1.8812 times | Wed 25 March 2026 | 367.15 (1.01%) | 369.54 | 359.85 - 370.96 | 1.5151 times | Tue 24 March 2026 | 363.47 (-5.66%) | 375.04 | 340.01 - 375.04 | 2.3477 times | Mon 23 March 2026 | 385.27 (3.13%) | 382.74 | 371.20 - 392.89 | 0.6069 times | Fri 20 March 2026 | 373.58 (-2.55%) | 382.10 | 372.39 - 383.65 | 0.4044 times | Thu 19 March 2026 | 383.35 (0.38%) | 377.75 | 373.49 - 384.55 | 0.4755 times | Tue 17 March 2026 | 381.89 (1.99%) | 378.18 | 370.73 - 382.66 | 0.5056 times | Mon 16 March 2026 | 374.45 (1.64%) | 371.10 | 367.82 - 375.75 | 0.6372 times | Fri 13 March 2026 | 368.39 (1.26%) | 368.64 | 360.19 - 370.00 | 0.4949 times | Thu 12 March 2026 | 363.79 (-2.75%) | 371.23 | 363.18 - 375.24 | 0.68 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 317.17 and 370.05
| Weekly Target 1 | 307.15 |
| Weekly Target 2 | 327.18 |
| Weekly Target 3 | 360.03333333333 |
| Weekly Target 4 | 380.06 |
| Weekly Target 5 | 412.91 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 347.20 (-7.06%) | 382.74 | 340.01 - 392.89 | 1.8217 times | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.4925 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.8249 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.8074 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 0.9208 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 0.9284 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.2925 times | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.144 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.4352 times | Fri 30 January 2026 | 386.45 (0.65%) | 386.21 | 373.53 - 390.82 | 1.3326 times | Fri 23 January 2026 | 383.94 (0.62%) | 374.43 | 369.85 - 389.64 | 0.8004 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 304.95 and 382.27
| Monthly Target 1 | 290.86 |
| Monthly Target 2 | 319.03 |
| Monthly Target 3 | 368.18 |
| Monthly Target 4 | 396.35 |
| Monthly Target 5 | 445.5 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 347.20 (-16.8%) | 411.77 | 340.01 - 417.33 | 0.881 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0539 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9767 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0345 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8121 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.663 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2598 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7483 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.8681 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7026 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7092 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 362.22 |
| 12 day DMA | 369.22 |
| 20 day DMA | 381.92 |
| 35 day DMA | 396.6 |
| 50 day DMA | 393.94 |
| 100 day DMA | 371.69 |
| 150 day DMA | 377.04 |
| 200 day DMA | 394.04 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.43 | 364.04 | 372.06 |
| 12 day EMA | 369.65 | 373.73 | 378.41 |
| 20 day EMA | 377.54 | 380.73 | 384.17 |
| 35 day EMA | 383.22 | 385.34 | 387.54 |
| 50 day EMA | 388.84 | 390.54 | 392.28 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.22 | 367.5 | 374.56 |
| 12 day SMA | 369.22 | 371.91 | 375.73 |
| 20 day SMA | 381.92 | 385.1 | 388.09 |
| 35 day SMA | 396.6 | 398.28 | 400.05 |
| 50 day SMA | 393.94 | 394.45 | 394.98 |
| 100 day SMA | 371.69 | 371.89 | 372 |
| 150 day SMA | 377.04 | 377.49 | 377.88 |
| 200 day SMA | 394.04 | 394.53 | 395.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.