Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 308.18 and 315.14
| Daily Target 1 | 306.5 |
| Daily Target 2 | 309.86 |
| Daily Target 3 | 313.46 |
| Daily Target 4 | 316.82 |
| Daily Target 5 | 320.42 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 313.22 (-1.26%) | 315.00 | 310.10 - 317.06 | 1.0031 times | Fri 25 September 2026 | 317.23 (-0.93%) | 319.78 | 316.24 - 322.92 | 0.9895 times | Thu 24 September 2026 | 320.21 (-1.59%) | 324.77 | 319.55 - 326.71 | 0.7482 times | Wed 23 September 2026 | 325.37 (-0.06%) | 324.58 | 324.50 - 329.58 | 0.8656 times | Tue 22 September 2026 | 325.58 (2.48%) | 316.88 | 314.47 - 326.80 | 0.8969 times | Mon 21 September 2026 | 317.69 (1.9%) | 313.46 | 309.72 - 321.85 | 1.0774 times | Fri 18 September 2026 | 311.77 (2.1%) | 306.52 | 304.09 - 314.30 | 2.0571 times | Thu 17 September 2026 | 305.36 (0.38%) | 309.98 | 302.88 - 311.78 | 0.8173 times | Wed 16 September 2026 | 304.20 (0.51%) | 304.83 | 301.95 - 310.79 | 0.8527 times | Tue 15 September 2026 | 302.66 (-2.86%) | 311.48 | 302.24 - 311.59 | 0.6922 times | Mon 14 September 2026 | 311.58 (-0.84%) | 310.92 | 306.87 - 315.07 | 0.8681 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 308.18 and 315.14
| Weekly Target 1 | 306.5 |
| Weekly Target 2 | 309.86 |
| Weekly Target 3 | 313.46 |
| Weekly Target 4 | 316.82 |
| Weekly Target 5 | 320.42 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 313.22 (-1.26%) | 315.00 | 310.10 - 317.06 | 0.2222 times | Fri 25 September 2026 | 317.23 (1.75%) | 313.46 | 309.72 - 329.58 | 1.014 times | Fri 18 September 2026 | 311.77 (-0.78%) | 310.92 | 301.95 - 315.07 | 1.1712 times | Fri 11 September 2026 | 314.22 (-0.29%) | 316.87 | 303.38 - 319.97 | 0.609 times | Fri 04 September 2026 | 315.13 (1.41%) | 309.55 | 305.02 - 318.32 | 1.1036 times | Fri 28 August 2026 | 310.76 (-0.38%) | 312.36 | 295.75 - 319.54 | 1.276 times | Fri 21 August 2026 | 311.94 (-0.36%) | 311.57 | 308.68 - 323.89 | 0.8306 times | Fri 14 August 2026 | 313.06 (-5.16%) | 329.77 | 307.34 - 334.39 | 0.9515 times | Fri 07 August 2026 | 330.10 (6.72%) | 314.06 | 313.91 - 336.44 | 1.0609 times | Fri 31 July 2026 | 309.30 (-14.56%) | 364.52 | 300.66 - 371.54 | 1.761 times | Fri 24 July 2026 | 362.01 (0%) | 359.50 | 356.47 - 368.42 | 0.1406 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 307.59 and 335.22
| Monthly Target 1 | 287.29 |
| Monthly Target 2 | 300.25 |
| Monthly Target 3 | 314.91666666667 |
| Monthly Target 4 | 327.88 |
| Monthly Target 5 | 342.55 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 313.22 (1.1%) | 305.02 | 301.95 - 329.58 | 0.9956 times | Mon 31 August 2026 | 309.82 (0.17%) | 314.06 | 295.75 - 336.44 | 1.1387 times | Fri 31 July 2026 | 309.30 (-25.78%) | 416.53 | 300.66 - 417.68 | 1.1204 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.8158 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.82 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.2542 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.9593 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 0.9958 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9228 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 0.9774 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.7673 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 320.32 |
| 12 day DMA | 314.09 |
| 20 day DMA | 313.5 |
| 35 day DMA | 313.5 |
| 50 day DMA | 322.01 |
| 100 day DMA | 356.17 |
| 150 day DMA | 371.14 |
| 200 day DMA | 373.42 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.94 | 318.8 | 319.58 |
| 12 day EMA | 315.67 | 316.12 | 315.92 |
| 20 day EMA | 315.74 | 316.01 | 315.88 |
| 35 day EMA | 321 | 321.46 | 321.71 |
| 50 day EMA | 326.72 | 327.27 | 327.68 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.32 | 321.22 | 320.12 |
| 12 day SMA | 314.09 | 313.9 | 313.27 |
| 20 day SMA | 313.5 | 313.38 | 313.17 |
| 35 day SMA | 313.5 | 313.98 | 314.09 |
| 50 day SMA | 322.01 | 323.16 | 324.26 |
| 100 day SMA | 356.17 | 357.35 | 358.5 |
| 150 day SMA | 371.14 | 371.8 | 372.43 |
| 200 day SMA | 373.42 | 373.65 | 373.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.