Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 407.79 and 418.46
| Daily Target 1 | 405.02 |
| Daily Target 2 | 410.55 |
| Daily Target 3 | 415.69 |
| Daily Target 4 | 421.22 |
| Daily Target 5 | 426.36 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 416.08 (-0.45%) | 420.83 | 410.16 - 420.83 | 0.8396 times | Wed 13 May 2026 | 417.98 (0.2%) | 413.15 | 409.27 - 419.98 | 1.0341 times | Tue 12 May 2026 | 417.13 (-1.79%) | 425.32 | 412.75 - 425.32 | 0.9135 times | Mon 11 May 2026 | 424.75 (0.99%) | 420.30 | 415.80 - 428.12 | 1.0566 times | Fri 08 May 2026 | 420.60 (-2.01%) | 429.73 | 417.60 - 429.78 | 0.8636 times | Thu 07 May 2026 | 429.24 (-0.65%) | 435.59 | 427.10 - 439.29 | 1.2195 times | Wed 06 May 2026 | 432.06 (0%) | 427.54 | 424.69 - 436.65 | 0.8349 times | Wed 06 May 2026 | 432.06 (2.71%) | 427.54 | 424.69 - 436.65 | 0.8349 times | Tue 05 May 2026 | 420.68 (1.42%) | 417.24 | 407.45 - 425.37 | 1.2542 times | Mon 04 May 2026 | 414.78 (-3.22%) | 428.00 | 414.22 - 431.80 | 1.1491 times | Fri 01 May 2026 | 428.57 (-2.12%) | 437.84 | 426.56 - 440.65 | 1.0894 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 403.25 and 422.1
| Weekly Target 1 | 398.97 |
| Weekly Target 2 | 407.53 |
| Weekly Target 3 | 417.82333333333 |
| Weekly Target 4 | 426.38 |
| Weekly Target 5 | 436.67 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 416.08 (-1.07%) | 420.30 | 409.27 - 428.12 | 0.5954 times | Fri 08 May 2026 | 420.60 (-2.65%) | 427.54 | 417.60 - 439.29 | 0.452 times | Wed 06 May 2026 | 432.06 (0.81%) | 428.00 | 407.45 - 436.65 | 0.5016 times | Fri 01 May 2026 | 428.57 (-2.74%) | 441.29 | 420.05 - 459.00 | 1.9474 times | Fri 24 April 2026 | 440.64 (2.41%) | 428.65 | 428.65 - 445.67 | 0.84 times | Fri 17 April 2026 | 430.26 (5.17%) | 405.55 | 394.20 - 439.49 | 1.4306 times | Fri 10 April 2026 | 409.09 (10.47%) | 367.36 | 365.09 - 414.49 | 1.0582 times | Thu 02 April 2026 | 370.31 (6.66%) | 351.31 | 343.05 - 378.56 | 1.0119 times | Fri 27 March 2026 | 347.20 (-7.06%) | 382.74 | 340.01 - 392.89 | 1.7025 times | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.4602 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.7709 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 395.17 and 428.37
| Monthly Target 1 | 388.19 |
| Monthly Target 2 | 402.14 |
| Monthly Target 3 | 421.39333333333 |
| Monthly Target 4 | 435.34 |
| Monthly Target 5 | 454.59 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 416.08 (-4.97%) | 437.84 | 407.45 - 440.65 | 0.3983 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.2886 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.9856 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0231 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9481 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0042 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.7883 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.6144 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2229 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7264 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.8427 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 419.31 |
| 12 day DMA | 424.31 |
| 20 day DMA | 430.26 |
| 35 day DMA | 413.44 |
| 50 day DMA | 402.43 |
| 100 day DMA | 395.11 |
| 150 day DMA | 380.92 |
| 200 day DMA | 387.15 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.53 | 421.26 | 422.9 |
| 12 day EMA | 423.05 | 424.32 | 425.47 |
| 20 day EMA | 422.19 | 422.83 | 423.34 |
| 35 day EMA | 414.97 | 414.9 | 414.72 |
| 50 day EMA | 404.72 | 404.26 | 403.7 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.31 | 421.94 | 424.76 |
| 12 day SMA | 424.31 | 425.35 | 427.06 |
| 20 day SMA | 430.26 | 430.97 | 431.17 |
| 35 day SMA | 413.44 | 411.5 | 410.05 |
| 50 day SMA | 402.43 | 402.21 | 401.99 |
| 100 day SMA | 395.11 | 394.42 | 393.73 |
| 150 day SMA | 380.92 | 380.69 | 380.54 |
| 200 day SMA | 387.15 | 387.28 | 387.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.