Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 303.23 and 311.08
| Daily Target 1 | 301.2 |
| Daily Target 2 | 305.25 |
| Daily Target 3 | 309.05 |
| Daily Target 4 | 313.1 |
| Daily Target 5 | 316.9 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.30 (-0.46%) | 310.00 | 305.00 - 312.85 | 1.0605 times | Thu 30 July 2026 | 310.73 (-2.9%) | 319.42 | 300.66 - 320.79 | 1.7914 times | Wed 29 July 2026 | 320.02 (-12.92%) | 360.13 | 307.18 - 360.13 | 2.4308 times | Tue 28 July 2026 | 367.51 (0.86%) | 364.37 | 361.49 - 371.54 | 0.9669 times | Mon 27 July 2026 | 364.37 (0.65%) | 364.52 | 363.07 - 369.34 | 0.3881 times | Fri 24 July 2026 | 362.01 (0%) | 359.50 | 356.47 - 368.42 | 0.5301 times | Fri 24 July 2026 | 362.01 (0.6%) | 359.50 | 356.47 - 368.42 | 0.5301 times | Thu 23 July 2026 | 359.85 (-0.59%) | 365.25 | 357.13 - 365.25 | 0.5405 times | Wed 22 July 2026 | 362.00 (-2.94%) | 371.10 | 351.79 - 373.27 | 1.2147 times | Tue 21 July 2026 | 372.96 (0.59%) | 372.15 | 364.36 - 375.52 | 0.5468 times | Mon 20 July 2026 | 370.77 (-0.31%) | 371.47 | 364.79 - 374.33 | 0.5238 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 269.54 and 340.42
| Weekly Target 1 | 256.29 |
| Weekly Target 2 | 282.79 |
| Weekly Target 3 | 327.16666666667 |
| Weekly Target 4 | 353.67 |
| Weekly Target 5 | 398.05 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.30 (-14.56%) | 364.52 | 300.66 - 371.54 | 2.356 times | Fri 24 July 2026 | 362.01 (0%) | 359.50 | 356.47 - 368.42 | 0.1882 times | Fri 24 July 2026 | 362.01 (-2.66%) | 371.47 | 351.79 - 375.52 | 1.1912 times | Fri 17 July 2026 | 371.91 (-3.09%) | 386.02 | 368.11 - 400.09 | 0.9685 times | Fri 10 July 2026 | 383.75 (-5.18%) | 404.25 | 374.62 - 406.56 | 0.6878 times | Thu 02 July 2026 | 404.71 (-1.47%) | 407.58 | 395.82 - 420.90 | 0.764 times | Fri 26 June 2026 | 410.74 (2.42%) | 399.35 | 386.22 - 418.72 | 1.1683 times | Thu 18 June 2026 | 401.04 (5.41%) | 383.00 | 380.83 - 401.34 | 0.8182 times | Fri 12 June 2026 | 380.46 (2.44%) | 370.15 | 367.83 - 391.13 | 0.9147 times | Fri 05 June 2026 | 371.38 (1.17%) | 366.48 | 355.14 - 376.31 | 0.943 times | Fri 29 May 2026 | 367.10 (-2.15%) | 375.77 | 360.00 - 392.53 | 1.0717 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 246.47 and 363.49
| Monthly Target 1 | 225.53 |
| Monthly Target 2 | 267.41 |
| Monthly Target 3 | 342.54666666667 |
| Monthly Target 4 | 384.43 |
| Monthly Target 5 | 459.57 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.30 (-25.78%) | 416.53 | 300.66 - 417.68 | 1.098 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.7994 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8036 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.2291 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.9401 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 0.9759 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9043 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 0.9578 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.7519 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.5398 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.1665 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 334.39 |
| 12 day DMA | 352.79 |
| 20 day DMA | 366.31 |
| 35 day DMA | 380.39 |
| 50 day DMA | 378.25 |
| 100 day DMA | 390.35 |
| 150 day DMA | 390.68 |
| 200 day DMA | 380.81 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.87 | 337.15 | 350.36 |
| 12 day EMA | 347.99 | 355.02 | 363.07 |
| 20 day EMA | 359.68 | 364.98 | 370.69 |
| 35 day EMA | 368.31 | 371.78 | 375.37 |
| 50 day EMA | 375.17 | 377.86 | 380.6 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.39 | 344.93 | 355.18 |
| 12 day SMA | 352.79 | 359.11 | 365.48 |
| 20 day SMA | 366.31 | 370.8 | 375.5 |
| 35 day SMA | 380.39 | 382.53 | 384.39 |
| 50 day SMA | 378.25 | 379.8 | 381.32 |
| 100 day SMA | 390.35 | 391.05 | 391.88 |
| 150 day SMA | 390.68 | 390.94 | 391.19 |
| 200 day SMA | 380.81 | 381.06 | 381.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.