Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 337.67 and 346.04
| Daily Target 1 | 330.99 |
| Daily Target 2 | 335.98 |
| Daily Target 3 | 339.36333333333 |
| Daily Target 4 | 344.35 |
| Daily Target 5 | 347.73 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 340.96 (0.4%) | 339.49 | 334.38 - 342.75 | 0.9153 times | Thu 30 July 2026 | 339.59 (0.63%) | 336.14 | 334.36 - 339.66 | 0.4927 times | Wed 29 July 2026 | 337.46 (0.14%) | 337.39 | 330.69 - 339.35 | 0.8057 times | Tue 28 July 2026 | 337.00 (1.74%) | 334.55 | 330.41 - 339.61 | 0.7658 times | Mon 27 July 2026 | 331.25 (0.93%) | 329.24 | 325.27 - 336.71 | 1.4028 times | Fri 24 July 2026 | 328.20 (0%) | 351.79 | 327.97 - 351.79 | 1.3182 times | Fri 24 July 2026 | 328.20 (-7.67%) | 351.79 | 327.97 - 351.79 | 1.3182 times | Thu 23 July 2026 | 355.48 (-0.82%) | 385.00 | 351.18 - 386.00 | 1.5713 times | Wed 22 July 2026 | 358.41 (-0.23%) | 357.28 | 356.28 - 363.23 | 0.7524 times | Tue 21 July 2026 | 359.24 (1.96%) | 350.73 | 345.70 - 360.33 | 0.6577 times | Mon 20 July 2026 | 352.32 (-1.65%) | 357.03 | 352.32 - 360.49 | 0.598 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 333.12 and 350.6
| Weekly Target 1 | 318.85 |
| Weekly Target 2 | 329.9 |
| Weekly Target 3 | 336.32666666667 |
| Weekly Target 4 | 347.38 |
| Weekly Target 5 | 353.81 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 340.96 (3.89%) | 329.24 | 325.27 - 342.75 | 1.3905 times | Fri 24 July 2026 | 328.20 (0%) | 351.79 | 327.97 - 351.79 | 0.4182 times | Fri 24 July 2026 | 328.20 (-8.39%) | 357.03 | 327.97 - 386.00 | 1.554 times | Fri 17 July 2026 | 358.24 (1.27%) | 351.56 | 351.56 - 366.30 | 0.8494 times | Fri 10 July 2026 | 353.75 (-3.28%) | 364.87 | 349.41 - 366.42 | 0.6597 times | Thu 02 July 2026 | 365.74 (4.24%) | 349.87 | 347.09 - 367.66 | 0.8466 times | Fri 26 June 2026 | 350.85 (6.98%) | 329.55 | 324.68 - 352.31 | 1.4888 times | Thu 18 June 2026 | 327.95 (-0.26%) | 330.00 | 321.94 - 331.68 | 0.9645 times | Fri 12 June 2026 | 328.82 (4.55%) | 317.43 | 315.24 - 336.82 | 0.9102 times | Fri 05 June 2026 | 314.50 (-2.57%) | 321.65 | 308.50 - 321.65 | 0.918 times | Fri 29 May 2026 | 322.81 (2.02%) | 318.60 | 308.23 - 324.35 | 0.8916 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 302.75 and 363.48
| Monthly Target 1 | 290.01 |
| Monthly Target 2 | 315.49 |
| Monthly Target 3 | 350.74333333333 |
| Monthly Target 4 | 376.22 |
| Monthly Target 5 | 411.47 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 340.96 (-5.03%) | 359.06 | 325.27 - 386.00 | 1.0827 times | Tue 30 June 2026 | 359.00 (11.21%) | 321.65 | 308.50 - 359.74 | 0.9756 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 0.9455 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.1358 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.0018 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.2308 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.139 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.8319 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7071 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 0.9497 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.777 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 337.25 |
| 12 day DMA | 343.86 |
| 20 day DMA | 349.31 |
| 35 day DMA | 346.67 |
| 50 day DMA | 338.64 |
| 100 day DMA | 307.25 |
| 150 day DMA | 289.05 |
| 200 day DMA | 285.54 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.11 | 338.19 | 337.49 |
| 12 day EMA | 342.5 | 342.78 | 343.36 |
| 20 day EMA | 344.24 | 344.58 | 345.11 |
| 35 day EMA | 340.52 | 340.49 | 340.54 |
| 50 day EMA | 335.64 | 335.42 | 335.25 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.25 | 334.7 | 332.42 |
| 12 day SMA | 343.86 | 345.65 | 347.27 |
| 20 day SMA | 349.31 | 350.14 | 351.45 |
| 35 day SMA | 346.67 | 346.37 | 346.12 |
| 50 day SMA | 338.64 | 337.93 | 337.21 |
| 100 day SMA | 307.25 | 306.18 | 305.27 |
| 150 day SMA | 289.05 | 288.61 | 288.19 |
| 200 day SMA | 285.54 | 285.15 | 284.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.