Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 242.38 and 246.77
| Daily Target 1 | 241.45 |
| Daily Target 2 | 243.3 |
| Daily Target 3 | 245.84333333333 |
| Daily Target 4 | 247.69 |
| Daily Target 5 | 250.23 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.14 (0.74%) | 246.74 | 244.00 - 248.39 | 0.9855 times | Fri 27 March 2026 | 243.35 (-1.92%) | 247.44 | 243.19 - 249.47 | 0.9756 times | Thu 26 March 2026 | 248.12 (0.45%) | 245.97 | 244.72 - 252.41 | 1.3162 times | Wed 25 March 2026 | 247.02 (0.71%) | 246.92 | 242.70 - 250.00 | 1.0081 times | Tue 24 March 2026 | 245.27 (1.6%) | 239.05 | 238.82 - 248.07 | 1.2393 times | Mon 23 March 2026 | 241.40 (1.77%) | 240.70 | 237.41 - 243.98 | 1.0505 times | Fri 20 March 2026 | 237.21 (-1.3%) | 238.85 | 236.12 - 241.40 | 0.5128 times | Thu 19 March 2026 | 240.34 (0.38%) | 238.60 | 237.26 - 243.41 | 0.5082 times | Tue 17 March 2026 | 239.42 (-0.37%) | 242.07 | 236.61 - 244.28 | 1.3255 times | Mon 16 March 2026 | 240.31 (2.06%) | 236.88 | 236.20 - 242.37 | 1.0784 times | Fri 13 March 2026 | 235.46 (1.89%) | 234.58 | 231.43 - 237.20 | 0.9524 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 242.38 and 246.77
| Weekly Target 1 | 241.45 |
| Weekly Target 2 | 243.3 |
| Weekly Target 3 | 245.84333333333 |
| Weekly Target 4 | 247.69 |
| Weekly Target 5 | 250.23 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.14 (0.74%) | 246.74 | 244.00 - 248.39 | 0.2069 times | Fri 27 March 2026 | 243.35 (2.59%) | 240.70 | 237.41 - 252.41 | 1.1735 times | Fri 20 March 2026 | 237.21 (0.74%) | 236.88 | 236.12 - 244.28 | 0.719 times | Fri 13 March 2026 | 235.46 (-4.23%) | 243.41 | 228.40 - 249.16 | 1.1699 times | Fri 06 March 2026 | 245.86 (-3.33%) | 251.31 | 239.75 - 254.61 | 1.1032 times | Fri 27 February 2026 | 254.34 (5.48%) | 238.32 | 236.45 - 254.40 | 0.9605 times | Fri 20 February 2026 | 241.12 (-3.74%) | 248.18 | 239.27 - 251.81 | 0.8872 times | Fri 13 February 2026 | 250.49 (0%) | 243.94 | 242.14 - 250.53 | 0.2558 times | Fri 13 February 2026 | 250.49 (0.62%) | 245.97 | 227.49 - 259.90 | 1.8351 times | Fri 06 February 2026 | 248.95 (7.71%) | 230.90 | 228.00 - 249.64 | 1.689 times | Fri 30 January 2026 | 231.12 (-2.34%) | 238.48 | 223.83 - 243.91 | 1.3408 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 223.67 and 249.88
| Monthly Target 1 | 216.51 |
| Monthly Target 2 | 230.82 |
| Monthly Target 3 | 242.71666666667 |
| Monthly Target 4 | 257.03 |
| Monthly Target 5 | 268.93 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.14 (-3.62%) | 251.31 | 228.40 - 254.61 | 1.0585 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3624 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2607 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.9208 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7827 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0512 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.8601 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7046 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.16 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.8389 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.7896 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 245.78 |
| 12 day DMA | 241.18 |
| 20 day DMA | 242.8 |
| 35 day DMA | 244.47 |
| 50 day DMA | 243.48 |
| 100 day DMA | 258.43 |
| 150 day DMA | 260.19 |
| 200 day DMA | 253.24 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.63 | 244.38 | 244.89 |
| 12 day EMA | 243.36 | 243.04 | 242.98 |
| 20 day EMA | 243.47 | 243.29 | 243.28 |
| 35 day EMA | 244.5 | 244.46 | 244.53 |
| 50 day EMA | 246.28 | 246.33 | 246.45 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.78 | 245.03 | 243.8 |
| 12 day SMA | 241.18 | 240.6 | 239.81 |
| 20 day SMA | 242.8 | 243.26 | 243.54 |
| 35 day SMA | 244.47 | 244.58 | 244.24 |
| 50 day SMA | 243.48 | 244.16 | 244.79 |
| 100 day SMA | 258.43 | 258.79 | 259.18 |
| 150 day SMA | 260.19 | 260.2 | 260.23 |
| 200 day SMA | 253.24 | 253.16 | 253.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.