WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 27.81 and 28.43

Daily Target 127.32
Daily Target 227.68
Daily Target 327.936666666667
Daily Target 428.3
Daily Target 528.56

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Fri 31 July 2026 28.05 (1.01%) 27.75 27.57 - 28.19 1.1352 times
Thu 30 July 2026 27.77 (-0.68%) 28.07 27.63 - 28.08 0.7627 times
Wed 29 July 2026 27.96 (-0.21%) 27.72 27.72 - 28.32 0.8573 times
Tue 28 July 2026 28.02 (1.12%) 27.71 27.71 - 28.44 1.1155 times
Mon 27 July 2026 27.71 (1.61%) 27.62 27.42 - 27.91 0.8061 times
Fri 24 July 2026 27.27 (0%) 27.07 26.72 - 27.79 0.9026 times
Fri 24 July 2026 27.27 (0.29%) 27.07 26.72 - 27.79 0.9026 times
Thu 23 July 2026 27.19 (2.14%) 26.60 25.87 - 27.19 1.3086 times
Wed 22 July 2026 26.62 (-1.48%) 26.92 26.20 - 27.16 1.1805 times
Tue 21 July 2026 27.02 (0.22%) 26.83 26.48 - 27.14 1.0288 times
Mon 20 July 2026 26.96 (-0.3%) 26.80 26.66 - 27.24 0.9499 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 27.74 and 28.76

Weekly Target 126.95
Weekly Target 227.5
Weekly Target 327.97
Weekly Target 428.52
Weekly Target 528.99

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Fri 31 July 2026 28.05 (2.86%) 27.62 27.42 - 28.44 0.9218 times
Fri 24 July 2026 27.27 (0%) 27.07 26.72 - 27.79 0.1779 times
Fri 24 July 2026 27.27 (0.85%) 26.80 25.87 - 27.79 1.0585 times
Fri 17 July 2026 27.04 (2.46%) 26.45 26.18 - 27.87 1.1145 times
Fri 10 July 2026 26.39 (-2.58%) 26.88 25.67 - 27.31 0.7417 times
Thu 02 July 2026 27.09 (1.16%) 26.69 25.67 - 27.62 1.2737 times
Fri 26 June 2026 26.78 (7.46%) 24.80 24.80 - 27.35 1.1964 times
Thu 18 June 2026 24.92 (-1.39%) 25.38 24.31 - 25.42 1.3526 times
Fri 12 June 2026 25.27 (4.9%) 24.02 23.63 - 25.49 1.3666 times
Fri 05 June 2026 24.09 (0.63%) 23.76 23.19 - 24.28 0.7963 times
Fri 29 May 2026 23.94 (1.23%) 23.71 23.57 - 24.11 0.5881 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 26.86 and 29.63

Monthly Target 124.62
Monthly Target 226.33
Monthly Target 327.386666666667
Monthly Target 429.1
Monthly Target 530.16

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Fri 31 July 2026 28.05 (5.73%) 26.65 25.67 - 28.44 1.3177 times
Tue 30 June 2026 26.53 (10.82%) 23.76 23.19 - 27.35 1.5509 times
Fri 29 May 2026 23.94 (-0.04%) 24.01 22.58 - 24.44 0.8237 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.125 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.7552 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.1582 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.6697 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 0.8807 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.5961 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.1228 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 0.9563 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.41
20 day DMA 27.07
35 day DMA 26.57
50 day DMA 25.81
100 day DMA 24.84
150 day DMA 24.54
200 day DMA 23.87

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.7227.69
12 day EMA27.527.427.33
20 day EMA27.1527.0526.97
35 day EMA26.4426.3526.27
50 day EMA25.825.7125.63

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.7527.65
12 day SMA27.4127.3727.29
20 day SMA27.0727.0226.99
35 day SMA26.5726.4726.39
50 day SMA25.8125.7225.63
100 day SMA24.8424.824.76
150 day SMA24.5424.524.47
200 day SMA23.8723.8323.79
Back to top | Use Dark Theme