WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 23.95 and 24.73

Daily Target 123.36
Daily Target 223.75
Daily Target 324.14
Daily Target 424.53
Daily Target 524.92

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Wed 01 April 2026 24.14 (1.47%) 23.86 23.75 - 24.53 0.8634 times
Tue 31 March 2026 23.79 (0.13%) 24.12 23.57 - 24.23 1.4064 times
Mon 30 March 2026 23.76 (1.45%) 23.71 23.48 - 24.00 1.1298 times
Fri 27 March 2026 23.42 (-1.97%) 23.64 23.26 - 23.80 0.7892 times
Thu 26 March 2026 23.89 (0.76%) 23.56 23.55 - 24.01 0.5464 times
Wed 25 March 2026 23.71 (0.51%) 23.79 23.43 - 23.98 1.8448 times
Tue 24 March 2026 23.59 (-0.21%) 23.38 23.31 - 24.08 0.9309 times
Mon 23 March 2026 23.64 (3.5%) 23.17 23.10 - 24.05 1.312 times
Fri 20 March 2026 22.84 (-0.44%) 23.02 22.42 - 23.11 0.6003 times
Thu 19 March 2026 22.94 (-1.21%) 22.48 22.33 - 23.15 0.5768 times
Tue 17 March 2026 23.22 (-1.61%) 23.67 23.14 - 23.95 1.376 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 23.81 and 24.86

Weekly Target 123
Weekly Target 223.57
Weekly Target 324.05
Weekly Target 424.62
Weekly Target 525.1

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Wed 01 April 2026 24.14 (3.07%) 23.71 23.48 - 24.53 0.5784 times
Fri 27 March 2026 23.42 (2.54%) 23.17 23.10 - 24.08 0.9227 times
Fri 20 March 2026 22.84 (-0.95%) 23.23 22.33 - 23.95 0.5222 times
Fri 13 March 2026 23.06 (-3.64%) 23.46 22.69 - 23.69 0.7293 times
Fri 06 March 2026 23.93 (-1.72%) 23.90 23.37 - 24.99 1.2831 times
Fri 27 February 2026 24.35 (-4.36%) 25.36 23.57 - 25.42 1.4007 times
Fri 20 February 2026 25.46 (-0.35%) 25.59 24.73 - 26.04 1.1373 times
Fri 13 February 2026 25.55 (0%) 25.69 25.23 - 25.84 0.2622 times
Fri 13 February 2026 25.55 (-2.89%) 26.39 25.00 - 26.60 1.5522 times
Fri 06 February 2026 26.31 (10.87%) 23.75 23.75 - 26.40 1.6119 times
Fri 30 January 2026 23.73 (4.45%) 22.67 22.23 - 23.81 0.8929 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 23.95 and 24.73

Monthly Target 123.36
Monthly Target 223.75
Monthly Target 324.14
Monthly Target 424.53
Monthly Target 524.92

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Wed 01 April 2026 24.14 (1.47%) 23.86 23.75 - 24.53 0.0374 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.9905 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.5191 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.8784 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.155 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7818 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.4726 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.2543 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 1.007 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.9039 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.9475 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.55
20 day DMA 23.68
35 day DMA 24.34
50 day DMA 24.29
100 day DMA 23.32
150 day DMA 22.33
200 day DMA 21.57

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.6823.63
12 day EMA23.7323.6523.62
20 day EMA23.823.7623.76
35 day EMA23.8823.8623.86
50 day EMA24.124.124.11

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.7123.67
12 day SMA23.5523.4623.42
20 day SMA23.6823.7123.74
35 day SMA24.3424.3924.47
50 day SMA24.2924.2624.24
100 day SMA23.3223.323.27
150 day SMA22.3322.3122.28
200 day SMA21.5721.5521.53
Back to top | Use Dark Theme