Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 137.95 and 141.41
| Daily Target 1 | 135.09 |
| Daily Target 2 | 137.34 |
| Daily Target 3 | 138.54666666667 |
| Daily Target 4 | 140.8 |
| Daily Target 5 | 142.01 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.60 (-0.33%) | 137.05 | 136.29 - 139.75 | 0.7561 times | Wed 01 April 2026 | 140.06 (0.81%) | 139.74 | 139.71 - 141.78 | 1.2349 times | Tue 31 March 2026 | 138.94 (4.04%) | 135.62 | 134.78 - 139.45 | 1.4535 times | Mon 30 March 2026 | 133.55 (1.03%) | 133.21 | 131.82 - 134.08 | 1.1887 times | Fri 27 March 2026 | 132.19 (-2.29%) | 134.33 | 131.42 - 134.53 | 1.2495 times | Thu 26 March 2026 | 135.29 (-1.2%) | 135.87 | 134.07 - 136.92 | 1.0615 times | Wed 25 March 2026 | 136.93 (0.61%) | 136.85 | 135.20 - 137.91 | 0.6256 times | Tue 24 March 2026 | 136.10 (1.26%) | 132.77 | 131.32 - 137.46 | 0.6738 times | Mon 23 March 2026 | 134.40 (1.42%) | 135.90 | 134.05 - 137.17 | 1.0029 times | Fri 20 March 2026 | 132.52 (-0.56%) | 133.22 | 131.00 - 134.48 | 0.7534 times | Thu 19 March 2026 | 133.26 (0.92%) | 130.36 | 129.37 - 134.27 | 0.5185 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 135.71 and 145.67
| Weekly Target 1 | 127.77 |
| Weekly Target 2 | 133.69 |
| Weekly Target 3 | 137.73333333333 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 147.69 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.60 (5.61%) | 133.21 | 131.82 - 141.78 | 0.9649 times | Fri 27 March 2026 | 132.19 (-0.25%) | 135.90 | 131.32 - 137.91 | 0.9607 times | Fri 20 March 2026 | 132.52 (1.77%) | 131.68 | 129.37 - 134.48 | 0.726 times | Fri 13 March 2026 | 130.21 (-5.69%) | 134.89 | 129.15 - 137.98 | 1.2102 times | Fri 06 March 2026 | 138.07 (-4.16%) | 141.13 | 135.90 - 147.83 | 0.8591 times | Fri 27 February 2026 | 144.06 (-7.83%) | 156.14 | 141.25 - 157.50 | 1.1544 times | Fri 20 February 2026 | 156.30 (1.67%) | 153.86 | 151.50 - 156.95 | 0.7828 times | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 0.2465 times | Fri 13 February 2026 | 153.74 (-4.72%) | 160.85 | 149.25 - 161.50 | 1.1618 times | Fri 06 February 2026 | 161.35 (9.4%) | 147.49 | 147.03 - 162.96 | 1.9336 times | Fri 30 January 2026 | 147.49 (1.03%) | 146.57 | 144.41 - 148.30 | 1.0949 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 135.2 and 140.69
| Monthly Target 1 | 133.73 |
| Monthly Target 2 | 136.67 |
| Monthly Target 3 | 139.22333333333 |
| Monthly Target 4 | 142.16 |
| Monthly Target 5 | 144.71 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.60 (0.48%) | 139.74 | 136.29 - 141.78 | 0.0983 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.0206 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.2512 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.1155 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2254 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8466 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3919 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9315 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9496 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1694 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.8264 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 136.87 |
| 12 day DMA | 135.41 |
| 20 day DMA | 135.83 |
| 35 day DMA | 142.4 |
| 50 day DMA | 145.27 |
| 100 day DMA | 141.73 |
| 150 day DMA | 138.5 |
| 200 day DMA | 135.98 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.94 | 137.11 | 135.63 |
| 12 day EMA | 136.88 | 136.38 | 135.71 |
| 20 day EMA | 137.89 | 137.71 | 137.46 |
| 35 day EMA | 140.53 | 140.59 | 140.62 |
| 50 day EMA | 144.44 | 144.64 | 144.83 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.87 | 136.01 | 135.38 |
| 12 day SMA | 135.41 | 134.74 | 133.91 |
| 20 day SMA | 135.83 | 136.11 | 136.44 |
| 35 day SMA | 142.4 | 142.87 | 143.39 |
| 50 day SMA | 145.27 | 145.38 | 145.49 |
| 100 day SMA | 141.73 | 141.63 | 141.51 |
| 150 day SMA | 138.5 | 138.48 | 138.46 |
| 200 day SMA | 135.98 | 135.88 | 135.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.