Login or Join
HomepageWTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 3.4 and 3.55
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.57 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.46 (-2.26%) | 3.44 | 3.33 - 3.48 | 0.9682 times | Wed 29 July 2026 | 3.54 (11.32%) | 3.40 | 3.26 - 3.56 | 1.333 times | Tue 28 July 2026 | 3.18 (-3.93%) | 3.28 | 3.13 - 3.35 | 0.8807 times | Mon 27 July 2026 | 3.31 (-9.56%) | 3.57 | 3.26 - 3.58 | 1.0181 times | Fri 24 July 2026 | 3.66 (0%) | 3.91 | 3.63 - 3.91 | 0.9537 times | Fri 24 July 2026 | 3.66 (-4.94%) | 3.91 | 3.63 - 3.91 | 0.9537 times | Thu 23 July 2026 | 3.85 (3.77%) | 3.72 | 3.72 - 3.98 | 1.2114 times | Wed 22 July 2026 | 3.71 (2.2%) | 3.63 | 3.60 - 3.81 | 0.9038 times | Tue 21 July 2026 | 3.63 (3.42%) | 3.50 | 3.47 - 3.68 | 0.8928 times | Mon 20 July 2026 | 3.51 (0.29%) | 3.39 | 3.34 - 3.58 | 0.8846 times | Fri 17 July 2026 | 3.50 (5.11%) | 3.33 | 3.27 - 3.50 | 1.1022 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.07 and 3.52
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.46 (-5.46%) | 3.57 | 3.13 - 3.58 | 0.9427 times | Fri 24 July 2026 | 3.66 (0%) | 3.91 | 3.63 - 3.91 | 0.2141 times | Fri 24 July 2026 | 3.66 (4.57%) | 3.39 | 3.34 - 3.98 | 1.0879 times | Fri 17 July 2026 | 3.50 (3.86%) | 3.58 | 3.27 - 3.63 | 1.1307 times | Fri 10 July 2026 | 3.37 (9.06%) | 3.06 | 3.00 - 3.75 | 1.1819 times | Thu 02 July 2026 | 3.09 (-4.04%) | 3.29 | 3.04 - 3.30 | 0.471 times | Fri 26 June 2026 | 3.22 (0%) | 3.26 | 3.06 - 3.41 | 1.0521 times | Thu 18 June 2026 | 3.22 (-20.69%) | 3.93 | 3.03 - 3.94 | 1.1084 times | Fri 12 June 2026 | 4.06 (9.73%) | 3.88 | 3.68 - 4.46 | 1.5344 times | Fri 05 June 2026 | 3.70 (0.27%) | 3.90 | 3.69 - 4.23 | 1.2768 times | Fri 29 May 2026 | 3.69 (-16.7%) | 4.37 | 3.57 - 4.38 | 1.2516 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.23 and 4.21
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.46 (10.19%) | 3.13 | 3.00 - 3.98 | 0.8466 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 0.9286 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.3813 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.0655 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.5497 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.6538 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.4237 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.2845 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2517 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.6147 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.3295 times |
Indicator Analysis of WTfshore
Please login to view indicator analysis. or View indicator analysis of WTfshore WTI on MunafaSutra.com for free
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.47 | 3.43 |
| 12 day EMA | 3.49 | 3.49 | 3.48 |
| 20 day EMA | 3.5 | 3.5 | 3.5 |
| 35 day EMA | 3.59 | 3.6 | 3.6 |
| 50 day EMA | 3.66 | 3.67 | 3.68 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.47 | 3.53 |
| 12 day SMA | 3.53 | 3.52 | 3.53 |
| 20 day SMA | 3.48 | 3.46 | 3.44 |
| 35 day SMA | 3.42 | 3.44 | 3.45 |
| 50 day SMA | 3.6 | 3.63 | 3.65 |
| 100 day SMA | 3.57 | 3.56 | 3.56 |
| 150 day SMA | 3.11 | 3.1 | 3.08 |
| 200 day SMA | 2.81 | 2.8 | 2.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.