Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2069.2 and 2113.53
| Daily Target 1 | 2059.68 |
| Daily Target 2 | 2078.71 |
| Daily Target 3 | 2104.0133333333 |
| Daily Target 4 | 2123.04 |
| Daily Target 5 | 2148.34 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2097.73 (-0.99%) | 2105.57 | 2084.99 - 2129.32 | 0.8187 times | Thu 30 July 2026 | 2118.61 (-1.48%) | 2151.30 | 2087.20 - 2151.30 | 1.2411 times | Wed 29 July 2026 | 2150.34 (-2.37%) | 2186.21 | 2125.64 - 2211.00 | 1.371 times | Tue 28 July 2026 | 2202.61 (0.4%) | 2175.60 | 2171.30 - 2218.61 | 1.1176 times | Mon 27 July 2026 | 2193.94 (-0.64%) | 2201.75 | 2182.58 - 2231.00 | 1.2021 times | Fri 24 July 2026 | 2208.05 (0%) | 2178.36 | 2158.61 - 2233.66 | 0.7602 times | Fri 24 July 2026 | 2208.05 (1.43%) | 2178.36 | 2158.61 - 2233.66 | 0.7602 times | Thu 23 July 2026 | 2176.85 (-0.25%) | 2176.75 | 2146.50 - 2208.00 | 0.8057 times | Wed 22 July 2026 | 2182.32 (-0.5%) | 2192.00 | 2161.29 - 2211.04 | 1.0461 times | Tue 21 July 2026 | 2193.26 (-0.81%) | 2201.51 | 2167.98 - 2222.50 | 0.8772 times | Mon 20 July 2026 | 2211.22 (-0.01%) | 2214.50 | 2209.73 - 2249.05 | 1.0396 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2018.36 and 2164.37
| Weekly Target 1 | 1991.9 |
| Weekly Target 2 | 2044.81 |
| Weekly Target 3 | 2137.9066666667 |
| Weekly Target 4 | 2190.82 |
| Weekly Target 5 | 2283.92 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2097.73 (-5%) | 2201.75 | 2084.99 - 2231.00 | 1.062 times | Fri 24 July 2026 | 2208.05 (0%) | 2178.36 | 2158.61 - 2233.66 | 0.1404 times | Fri 24 July 2026 | 2208.05 (-0.16%) | 2214.50 | 2146.50 - 2249.05 | 0.8364 times | Fri 17 July 2026 | 2211.52 (1.39%) | 2192.70 | 2125.84 - 2239.95 | 1.032 times | Fri 10 July 2026 | 2181.18 (0.34%) | 2165.26 | 2145.32 - 2199.15 | 0.7669 times | Thu 02 July 2026 | 2173.81 (3.68%) | 2085.79 | 2050.00 - 2186.81 | 0.8736 times | Fri 26 June 2026 | 2096.56 (4.13%) | 2023.03 | 1999.84 - 2096.56 | 1.0044 times | Thu 18 June 2026 | 2013.36 (-0.53%) | 2026.10 | 1990.00 - 2059.62 | 1.182 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.3656 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.7365 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 1.1244 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2073.87 and 2272.92
| Monthly Target 1 | 1933.21 |
| Monthly Target 2 | 2015.47 |
| Monthly Target 3 | 2132.26 |
| Monthly Target 4 | 2214.52 |
| Monthly Target 5 | 2331.31 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 0.8596 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.1148 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.1778 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.7831 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9009 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.798 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8162 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.0392 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8539 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.6565 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.7574 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2152.65 |
| 12 day DMA | 2179.54 |
| 20 day DMA | 2176.76 |
| 35 day DMA | 2125.16 |
| 50 day DMA | 2106.23 |
| 100 day DMA | 2153.87 |
| 150 day DMA | 2143.68 |
| 200 day DMA | 2100.53 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2140.07 | 2161.24 | 2182.55 |
| 12 day EMA | 2160.74 | 2172.19 | 2181.93 |
| 20 day EMA | 2157.5 | 2163.79 | 2168.54 |
| 35 day EMA | 2140.62 | 2143.15 | 2144.6 |
| 50 day EMA | 2112.82 | 2113.44 | 2113.23 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.65 | 2174.71 | 2192.6 |
| 12 day SMA | 2179.54 | 2187.77 | 2189.53 |
| 20 day SMA | 2176.76 | 2180.19 | 2182.95 |
| 35 day SMA | 2125.16 | 2122.07 | 2119.22 |
| 50 day SMA | 2106.23 | 2107.17 | 2107.68 |
| 100 day SMA | 2153.87 | 2155.13 | 2155.43 |
| 150 day SMA | 2143.68 | 2143.45 | 2143.24 |
| 200 day SMA | 2100.53 | 2099.5 | 2098.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.