Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2149.84 and 2210.54
| Daily Target 1 | 2134.13 |
| Daily Target 2 | 2165.54 |
| Daily Target 3 | 2194.8266666667 |
| Daily Target 4 | 2226.24 |
| Daily Target 5 | 2255.53 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2196.96 (0.14%) | 2212.63 | 2163.41 - 2224.11 | 1.6543 times | Mon 30 March 2026 | 2193.86 (1.86%) | 2164.39 | 2150.80 - 2210.86 | 0.9727 times | Fri 27 March 2026 | 2153.86 (-3.01%) | 2219.27 | 2134.68 - 2223.00 | 1.2639 times | Thu 26 March 2026 | 2220.71 (0.69%) | 2185.51 | 2185.51 - 2224.51 | 0.7147 times | Wed 25 March 2026 | 2205.51 (-0.29%) | 2219.64 | 2196.96 - 2231.57 | 0.8801 times | Tue 24 March 2026 | 2211.91 (2.26%) | 2169.00 | 2152.16 - 2220.56 | 1.0852 times | Mon 23 March 2026 | 2162.99 (0.37%) | 2178.96 | 2160.91 - 2205.42 | 1.2573 times | Fri 20 March 2026 | 2155.03 (-1.26%) | 2190.00 | 2155.00 - 2205.98 | 0.4105 times | Thu 19 March 2026 | 2182.51 (-1.1%) | 2191.60 | 2159.77 - 2206.56 | 0.6032 times | Tue 17 March 2026 | 2206.81 (0.32%) | 2206.10 | 2206.10 - 2246.00 | 1.158 times | Mon 16 March 2026 | 2199.69 (0.23%) | 2209.99 | 2193.52 - 2230.00 | 1.158 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2173.88 and 2247.19
| Weekly Target 1 | 2117.31 |
| Weekly Target 2 | 2157.14 |
| Weekly Target 3 | 2190.6233333333 |
| Weekly Target 4 | 2230.45 |
| Weekly Target 5 | 2263.93 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2196.96 (2%) | 2164.39 | 2150.80 - 2224.11 | 0.5537 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 1.0962 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.7018 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.509 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.4421 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.2636 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.7768 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1785 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.3138 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.1645 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.2008 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2068.85 and 2228.11
| Monthly Target 1 | 2026.15 |
| Monthly Target 2 | 2111.55 |
| Monthly Target 3 | 2185.4066666667 |
| Monthly Target 4 | 2270.81 |
| Monthly Target 5 | 2344.67 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.7804 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.6913 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7071 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9002 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7397 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4349 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5223 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2109 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1141 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.8992 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6681 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2194.18 |
| 12 day DMA | 2190.38 |
| 20 day DMA | 2192.21 |
| 35 day DMA | 2195.52 |
| 50 day DMA | 2159.32 |
| 100 day DMA | 2086.57 |
| 150 day DMA | 1999.22 |
| 200 day DMA | 1947.53 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2191.52 | 2188.8 | 2186.27 |
| 12 day EMA | 2191.52 | 2190.53 | 2189.92 |
| 20 day EMA | 2189.59 | 2188.82 | 2188.29 |
| 35 day EMA | 2170.86 | 2169.32 | 2167.87 |
| 50 day EMA | 2154.82 | 2153.1 | 2151.44 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2194.18 | 2197.17 | 2191 |
| 12 day SMA | 2190.38 | 2189.14 | 2190.66 |
| 20 day SMA | 2192.21 | 2194.57 | 2195.9 |
| 35 day SMA | 2195.52 | 2192.72 | 2192.47 |
| 50 day SMA | 2159.32 | 2156.51 | 2153.87 |
| 100 day SMA | 2086.57 | 2083.81 | 2080.92 |
| 150 day SMA | 1999.22 | 1996.81 | 1994.37 |
| 200 day SMA | 1947.53 | 1945.32 | 1943.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.