Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 356.57 and 361.79
| Daily Target 1 | 352.6 |
| Daily Target 2 | 355.31 |
| Daily Target 3 | 357.82333333333 |
| Daily Target 4 | 360.53 |
| Daily Target 5 | 363.04 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 358.01 (0.06%) | 356.04 | 355.12 - 360.34 | 0.5541 times | Fri 25 September 2026 | 357.79 (0.96%) | 355.20 | 355.20 - 360.36 | 0.7795 times | Thu 24 September 2026 | 354.40 (-0.81%) | 353.39 | 352.81 - 357.96 | 0.5998 times | Wed 23 September 2026 | 357.29 (0.85%) | 353.29 | 351.71 - 360.91 | 0.8429 times | Tue 22 September 2026 | 354.29 (1.05%) | 354.06 | 350.88 - 355.35 | 0.8088 times | Mon 21 September 2026 | 350.62 (-0.01%) | 352.57 | 348.70 - 352.92 | 0.7218 times | Fri 18 September 2026 | 350.66 (0.05%) | 351.40 | 347.07 - 351.93 | 2.8849 times | Thu 17 September 2026 | 350.49 (0.49%) | 354.60 | 350.23 - 355.39 | 1.1837 times | Wed 16 September 2026 | 348.78 (-0.48%) | 352.73 | 345.72 - 355.94 | 1.0501 times | Tue 15 September 2026 | 350.47 (-0.41%) | 352.93 | 348.04 - 354.48 | 0.5743 times | Mon 14 September 2026 | 351.93 (-1.15%) | 351.15 | 345.60 - 352.95 | 0.9468 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 356.57 and 361.79
| Weekly Target 1 | 352.6 |
| Weekly Target 2 | 355.31 |
| Weekly Target 3 | 357.82333333333 |
| Weekly Target 4 | 360.53 |
| Weekly Target 5 | 363.04 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 358.01 (0.06%) | 356.04 | 355.12 - 360.34 | 0.1293 times | Fri 25 September 2026 | 357.79 (2.03%) | 352.57 | 348.70 - 360.91 | 0.8758 times | Fri 18 September 2026 | 350.66 (-1.51%) | 351.15 | 345.60 - 355.94 | 1.5496 times | Fri 11 September 2026 | 356.02 (-1.96%) | 366.18 | 347.11 - 371.05 | 0.7063 times | Fri 04 September 2026 | 363.13 (-0.88%) | 365.03 | 349.37 - 368.00 | 1.2451 times | Fri 28 August 2026 | 366.34 (-2.46%) | 376.21 | 363.25 - 379.53 | 0.9797 times | Fri 21 August 2026 | 375.57 (-2.3%) | 383.68 | 364.50 - 387.39 | 0.9272 times | Fri 14 August 2026 | 384.42 (-1.99%) | 391.34 | 378.60 - 393.56 | 0.8931 times | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 1.4684 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 1.2255 times | Fri 24 July 2026 | 344.45 (0%) | 344.22 | 340.94 - 348.58 | 0.1681 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 339.08 and 364.53
| Monthly Target 1 | 332.77 |
| Monthly Target 2 | 345.39 |
| Monthly Target 3 | 358.22 |
| Monthly Target 4 | 370.84 |
| Monthly Target 5 | 383.67 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 358.01 (-2.12%) | 362.52 | 345.60 - 371.05 | 0.7242 times | Mon 31 August 2026 | 365.75 (5.77%) | 347.47 | 347.40 - 393.57 | 0.7629 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.9096 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.2529 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3422 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.0586 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.6715 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.9053 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6284 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7443 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6164 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 356.36 |
| 12 day DMA | 353.4 |
| 20 day DMA | 355.01 |
| 35 day DMA | 364.72 |
| 50 day DMA | 360.82 |
| 100 day DMA | 345.34 |
| 150 day DMA | 330.71 |
| 200 day DMA | 322.81 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.18 | 355.27 | 354.01 |
| 12 day EMA | 355.51 | 355.05 | 354.55 |
| 20 day EMA | 356.73 | 356.6 | 356.48 |
| 35 day EMA | 357.13 | 357.08 | 357.04 |
| 50 day EMA | 359.33 | 359.38 | 359.45 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.36 | 354.88 | 353.45 |
| 12 day SMA | 353.4 | 352.75 | 352.63 |
| 20 day SMA | 355.01 | 355.43 | 356.16 |
| 35 day SMA | 364.72 | 365.7 | 366.25 |
| 50 day SMA | 360.82 | 360.47 | 360.24 |
| 100 day SMA | 345.34 | 344.68 | 344.02 |
| 150 day SMA | 330.71 | 330.53 | 330.3 |
| 200 day SMA | 322.81 | 322.41 | 322 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.