Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 287.56 and 294.87
| Daily Target 1 | 281.84 |
| Daily Target 2 | 285.97 |
| Daily Target 3 | 289.15 |
| Daily Target 4 | 293.28 |
| Daily Target 5 | 296.46 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 290.10 (0.75%) | 287.35 | 285.02 - 292.33 | 1.0459 times | Mon 06 April 2026 | 287.95 (-0.34%) | 287.71 | 285.61 - 289.29 | 0.6929 times | Thu 02 April 2026 | 288.92 (-1.4%) | 287.84 | 285.54 - 295.30 | 0.9845 times | Wed 01 April 2026 | 293.01 (0.94%) | 291.38 | 291.00 - 296.97 | 1.0471 times | Tue 31 March 2026 | 290.29 (2.29%) | 287.25 | 284.60 - 292.84 | 1.3566 times | Mon 30 March 2026 | 283.79 (-1.12%) | 289.96 | 282.88 - 290.40 | 1.0209 times | Fri 27 March 2026 | 287.01 (-1.13%) | 289.01 | 283.73 - 290.88 | 1.2958 times | Thu 26 March 2026 | 290.30 (-2.52%) | 295.15 | 290.02 - 296.51 | 0.87 times | Wed 25 March 2026 | 297.79 (-0.22%) | 301.38 | 295.60 - 302.21 | 0.8831 times | Tue 24 March 2026 | 298.45 (1.32%) | 291.37 | 289.95 - 300.42 | 0.8032 times | Mon 23 March 2026 | 294.55 (1.69%) | 295.18 | 289.01 - 303.01 | 1.4723 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 287.56 and 294.87
| Weekly Target 1 | 281.84 |
| Weekly Target 2 | 285.97 |
| Weekly Target 3 | 289.15 |
| Weekly Target 4 | 293.28 |
| Weekly Target 5 | 296.46 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 290.10 (0.41%) | 287.71 | 285.02 - 292.33 | 0.3797 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.9629 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 1.1627 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.6813 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 1.1393 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 1.0976 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.8917 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.2577 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.6475 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.7796 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.6257 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 281.59 and 293.54
| Monthly Target 1 | 278.75 |
| Monthly Target 2 | 284.42 |
| Monthly Target 3 | 290.69666666667 |
| Monthly Target 4 | 296.37 |
| Monthly Target 5 | 302.65 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 290.10 (-0.07%) | 291.38 | 285.02 - 296.97 | 0.1789 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.9998 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.3479 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.9356 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.1082 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.9177 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8715 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.959 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4803 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.2012 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.978 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 290.05 |
| 12 day DMA | 290.98 |
| 20 day DMA | 295.59 |
| 35 day DMA | 308.14 |
| 50 day DMA | 308.61 |
| 100 day DMA | 294.32 |
| 150 day DMA | 288.78 |
| 200 day DMA | 281.67 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.65 | 289.43 | 290.17 |
| 12 day EMA | 292.24 | 292.63 | 293.48 |
| 20 day EMA | 296.11 | 296.74 | 297.66 |
| 35 day EMA | 300.33 | 300.93 | 301.69 |
| 50 day EMA | 305.91 | 306.55 | 307.31 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.05 | 288.79 | 288.6 |
| 12 day SMA | 290.98 | 291.26 | 292.37 |
| 20 day SMA | 295.59 | 296.39 | 297.65 |
| 35 day SMA | 308.14 | 309.24 | 310.62 |
| 50 day SMA | 308.61 | 308.79 | 309.11 |
| 100 day SMA | 294.32 | 294.18 | 294.03 |
| 150 day SMA | 288.78 | 288.69 | 288.62 |
| 200 day SMA | 281.67 | 281.42 | 281.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.