Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 15.55 and 15.79
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.61 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.85 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.61 (0.06%) | 15.55 | 15.49 - 15.73 | 1.0553 times | Thu 26 March 2026 | 15.60 (2.97%) | 15.29 | 15.13 - 15.66 | 0.8691 times | Wed 25 March 2026 | 15.15 (1.81%) | 14.78 | 14.62 - 15.19 | 1.0312 times | Tue 24 March 2026 | 14.88 (3.12%) | 14.47 | 14.44 - 15.16 | 1.3485 times | Mon 23 March 2026 | 14.43 (0.21%) | 14.42 | 14.30 - 14.67 | 1.0487 times | Fri 20 March 2026 | 14.40 (-1.5%) | 14.59 | 14.16 - 14.72 | 0.6084 times | Thu 19 March 2026 | 14.62 (0.14%) | 14.49 | 14.22 - 14.97 | 0.5334 times | Tue 17 March 2026 | 14.60 (3.11%) | 14.25 | 14.17 - 14.81 | 1.1183 times | Mon 16 March 2026 | 14.16 (1.07%) | 14.20 | 13.90 - 14.31 | 1.15 times | Fri 13 March 2026 | 14.01 (1.01%) | 13.91 | 13.64 - 14.19 | 1.2371 times | Thu 12 March 2026 | 13.87 (-1.56%) | 13.99 | 13.82 - 14.23 | 1.5662 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 14.96 and 16.39
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.61 (8.4%) | 14.42 | 14.30 - 15.73 | 0.9841 times | Fri 20 March 2026 | 14.40 (2.78%) | 14.20 | 13.90 - 14.97 | 0.6269 times | Fri 13 March 2026 | 14.01 (1.3%) | 13.78 | 13.48 - 14.23 | 0.9661 times | Fri 06 March 2026 | 13.83 (1.17%) | 13.97 | 12.91 - 14.24 | 1.2934 times | Fri 27 February 2026 | 13.67 (7.38%) | 12.84 | 12.63 - 14.19 | 1.8151 times | Fri 20 February 2026 | 12.73 (-0.7%) | 12.90 | 12.51 - 15.45 | 2.4776 times | Fri 13 February 2026 | 12.82 (0%) | 12.37 | 12.32 - 12.89 | 0.1239 times | Fri 13 February 2026 | 12.82 (-0.54%) | 12.99 | 12.18 - 13.15 | 0.5232 times | Fri 06 February 2026 | 12.89 (6.62%) | 11.82 | 11.69 - 13.05 | 0.6596 times | Fri 30 January 2026 | 12.09 (0.75%) | 12.15 | 11.33 - 12.26 | 0.5301 times | Fri 23 January 2026 | 12.00 (1.52%) | 11.77 | 11.69 - 12.68 | 0.4834 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 14.26 and 17.08
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.61 (14.19%) | 13.97 | 12.91 - 15.73 | 1.1489 times | Fri 27 February 2026 | 13.67 (13.07%) | 11.82 | 11.69 - 15.45 | 1.6621 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.6367 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.7152 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.628 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.1701 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.2184 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 0.9563 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.1291 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.7353 times | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 1.0463 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.29 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.27 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.37 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.03 | 14.75 |
| 12 day EMA | 14.75 | 14.59 | 14.41 |
| 20 day EMA | 14.39 | 14.26 | 14.12 |
| 35 day EMA | 13.83 | 13.72 | 13.61 |
| 50 day EMA | 13.31 | 13.22 | 13.12 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 14.89 | 14.7 |
| 12 day SMA | 14.62 | 14.47 | 14.33 |
| 20 day SMA | 14.29 | 14.2 | 14.11 |
| 35 day SMA | 13.83 | 13.73 | 13.63 |
| 50 day SMA | 13.27 | 13.19 | 13.11 |
| 100 day SMA | 12.01 | 11.97 | 11.93 |
| 150 day SMA | 11.37 | 11.32 | 11.27 |
| 200 day SMA | 10.78 | 10.75 | 10.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.