SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 18.04 and 18.76

Daily Target 117.46
Daily Target 217.9
Daily Target 318.18
Daily Target 418.62
Daily Target 518.9

Daily price and volume Select Energy

Date Closing Open Range Volume
Wed 13 May 2026 18.34 (1.61%) 18.05 17.74 - 18.46 1.2658 times
Tue 12 May 2026 18.05 (2.44%) 17.78 17.49 - 18.10 0.8335 times
Mon 11 May 2026 17.62 (4.88%) 16.90 16.71 - 17.65 0.8659 times
Fri 08 May 2026 16.80 (-0.12%) 16.88 16.39 - 16.96 0.9854 times
Thu 07 May 2026 16.82 (-3.5%) 17.59 16.58 - 17.82 1.2606 times
Wed 06 May 2026 17.43 (-0.11%) 17.58 16.99 - 18.50 1.1966 times
Wed 06 May 2026 17.45 (1.16%) 17.58 16.99 - 18.50 1.8104 times
Tue 05 May 2026 17.25 (3.85%) 16.63 16.59 - 17.36 0.4351 times
Mon 04 May 2026 16.61 (1.16%) 16.45 16.26 - 16.71 0.6848 times
Fri 01 May 2026 16.42 (-1.85%) 16.57 16.41 - 16.71 0.662 times
Thu 30 April 2026 16.73 (-1.59%) 16.74 16.44 - 16.99 0.8859 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 17.53 and 19.28

Weekly Target 116.09
Weekly Target 217.21
Weekly Target 317.836666666667
Weekly Target 418.96
Weekly Target 519.59

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Wed 13 May 2026 18.34 (9.17%) 16.90 16.71 - 18.46 0.7511 times
Fri 08 May 2026 16.80 (-3.72%) 17.58 16.39 - 18.50 0.8721 times
Wed 06 May 2026 17.45 (6.27%) 16.45 16.26 - 18.50 0.7423 times
Fri 01 May 2026 16.42 (-1.91%) 16.83 16.40 - 17.04 0.9987 times
Fri 24 April 2026 16.74 (12.58%) 15.04 14.87 - 16.94 2.0296 times
Fri 17 April 2026 14.87 (-1.85%) 15.20 14.22 - 15.50 1.4072 times
Fri 10 April 2026 15.15 (-0.2%) 15.22 14.52 - 15.71 0.6511 times
Thu 02 April 2026 15.18 (-2.75%) 15.93 14.82 - 16.00 1.125 times
Fri 27 March 2026 15.61 (8.4%) 14.42 14.30 - 15.73 0.8691 times
Fri 20 March 2026 14.40 (2.78%) 14.20 13.90 - 14.97 0.5537 times
Fri 13 March 2026 14.01 (1.3%) 13.78 13.48 - 14.23 0.8532 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 17.3 and 19.54

Monthly Target 115.46
Monthly Target 216.9
Monthly Target 317.7
Monthly Target 419.14
Monthly Target 519.94

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Wed 13 May 2026 18.34 (9.62%) 16.57 16.26 - 18.50 0.7727 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.6446 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.2418 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.5084 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.5778 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.6491 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.5699 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 1.0619 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.1057 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 0.8679 times
Thu 31 July 2025 9.63 (11.46%) 8.70 8.52 - 10.00 1.0247 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.21
20 day DMA 16.74
35 day DMA 16.07
50 day DMA 15.53
100 day DMA 13.82
150 day DMA 12.81
200 day DMA 11.91

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.4817.19
12 day EMA17.2617.0616.88
20 day EMA16.8416.6816.54
35 day EMA16.2216.115.98
50 day EMA15.5815.4715.36

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.3417.22
12 day SMA17.2117.0616.93
20 day SMA16.7416.616.44
35 day SMA16.0715.9815.89
50 day SMA15.5315.4315.34
100 day SMA13.8213.7413.66
150 day SMA12.8112.7612.71
200 day SMA11.9111.8611.82
Back to top | Use Dark Theme