Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 17.93 and 18.29
| Daily Target 1 | 17.85 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.206666666667 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 18.57 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.16 (1.68%) | 18.21 | 18.05 - 18.41 | 0.5409 times | Wed 29 July 2026 | 17.86 (-0.78%) | 18.46 | 17.66 - 18.65 | 0.6564 times | Tue 28 July 2026 | 18.00 (-4.31%) | 18.78 | 17.65 - 18.78 | 1.1012 times | Mon 27 July 2026 | 18.81 (-6.74%) | 19.84 | 18.66 - 20.15 | 1.1346 times | Fri 24 July 2026 | 20.17 (0%) | 20.97 | 19.92 - 21.00 | 0.9604 times | Fri 24 July 2026 | 20.17 (-3.21%) | 20.97 | 19.92 - 21.00 | 0.9604 times | Thu 23 July 2026 | 20.84 (-2.39%) | 21.57 | 20.41 - 21.67 | 1.0906 times | Wed 22 July 2026 | 21.35 (4.61%) | 20.68 | 20.60 - 21.41 | 1.0596 times | Tue 21 July 2026 | 20.41 (0%) | 20.74 | 20.12 - 20.94 | 1.237 times | Mon 20 July 2026 | 20.41 (0.39%) | 20.33 | 20.30 - 20.89 | 1.2589 times | Fri 17 July 2026 | 20.33 (2.47%) | 19.94 | 19.44 - 20.34 | 1.2735 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 16.66 and 19.16
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.16 (-9.97%) | 19.84 | 17.65 - 20.15 | 0.8123 times | Fri 24 July 2026 | 20.17 (0%) | 20.97 | 19.92 - 21.00 | 0.2272 times | Fri 24 July 2026 | 20.17 (-0.79%) | 20.33 | 19.92 - 21.67 | 1.3265 times | Fri 17 July 2026 | 20.33 (5.56%) | 19.34 | 19.21 - 20.48 | 1.0053 times | Fri 10 July 2026 | 19.26 (7.06%) | 18.10 | 17.85 - 19.76 | 0.766 times | Thu 02 July 2026 | 17.99 (-8.49%) | 19.40 | 17.66 - 20.06 | 1.0849 times | Fri 26 June 2026 | 19.66 (11.07%) | 18.07 | 17.71 - 19.72 | 2.0944 times | Thu 18 June 2026 | 17.70 (-6.4%) | 18.63 | 17.32 - 18.75 | 0.9565 times | Fri 12 June 2026 | 18.91 (5%) | 18.49 | 17.95 - 19.16 | 0.81 times | Fri 05 June 2026 | 18.01 (0.45%) | 18.14 | 17.86 - 19.39 | 0.9169 times | Fri 29 May 2026 | 17.93 (-7%) | 19.24 | 17.82 - 19.69 | 0.9554 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 15.9 and 19.92
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 19.16 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.16 (-9.11%) | 19.98 | 17.65 - 21.67 | 1.1763 times | Tue 30 June 2026 | 19.98 (11.43%) | 18.14 | 17.32 - 20.06 | 1.2992 times | Fri 29 May 2026 | 17.93 (7.17%) | 16.57 | 16.26 - 20.48 | 1.2885 times | Thu 30 April 2026 | 16.73 (9.35%) | 15.15 | 14.22 - 17.04 | 1.4138 times | Tue 31 March 2026 | 15.30 (11.92%) | 13.97 | 12.91 - 16.00 | 1.0676 times | Fri 27 February 2026 | 13.67 (13.07%) | 11.82 | 11.69 - 15.45 | 1.2968 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.4968 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.558 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.49 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 0.913 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 0.9506 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.05 |
| 100 day DMA | 17.5 |
| 150 day DMA | 15.79 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.78 | 19.24 |
| 12 day EMA | 19.18 | 19.37 | 19.64 |
| 20 day EMA | 19.31 | 19.43 | 19.6 |
| 35 day EMA | 19.26 | 19.32 | 19.41 |
| 50 day EMA | 19.01 | 19.04 | 19.09 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 19 | 19.6 |
| 12 day SMA | 19.7 | 19.85 | 20.05 |
| 20 day SMA | 19.53 | 19.52 | 19.57 |
| 35 day SMA | 19.18 | 19.18 | 19.2 |
| 50 day SMA | 19.05 | 19.09 | 19.13 |
| 100 day SMA | 17.5 | 17.46 | 17.42 |
| 150 day SMA | 15.79 | 15.74 | 15.69 |
| 200 day SMA | 14.56 | 14.52 | 14.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.