Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 19.91 and 20.71
| Daily Target 1 | 19.29 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 20.086666666667 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.89 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.18 (1.71%) | 20.02 | 19.64 - 20.44 | 1.0007 times | Fri 25 September 2026 | 19.84 (1.48%) | 20.50 | 19.65 - 21.16 | 1.7501 times | Thu 24 September 2026 | 19.55 (1.35%) | 19.28 | 19.03 - 19.88 | 0.5774 times | Wed 23 September 2026 | 19.29 (-4.83%) | 20.32 | 19.19 - 20.42 | 0.6455 times | Tue 22 September 2026 | 20.27 (-1.6%) | 20.34 | 20.00 - 21.02 | 1.1317 times | Mon 21 September 2026 | 20.60 (-0.87%) | 20.77 | 20.26 - 20.93 | 0.8207 times | Fri 18 September 2026 | 20.78 (2.06%) | 20.36 | 20.16 - 20.87 | 1.5842 times | Thu 17 September 2026 | 20.36 (0.25%) | 20.40 | 20.14 - 20.74 | 0.7682 times | Wed 16 September 2026 | 20.31 (-1.74%) | 20.63 | 19.74 - 20.80 | 1.0717 times | Tue 15 September 2026 | 20.67 (3.09%) | 20.33 | 20.32 - 20.86 | 0.6499 times | Mon 14 September 2026 | 20.05 (-2.86%) | 20.40 | 19.89 - 20.70 | 0.9156 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 19.91 and 20.71
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.18 (1.71%) | 20.02 | 19.64 - 20.44 | 0.2657 times | Fri 25 September 2026 | 19.84 (-4.52%) | 20.77 | 19.03 - 21.16 | 1.3078 times | Fri 18 September 2026 | 20.78 (0.68%) | 20.40 | 19.74 - 20.87 | 1.3249 times | Fri 11 September 2026 | 20.64 (2.89%) | 20.44 | 20.15 - 21.18 | 0.77 times | Fri 04 September 2026 | 20.06 (4.05%) | 19.66 | 19.11 - 20.32 | 0.9323 times | Fri 28 August 2026 | 19.28 (-2.23%) | 19.64 | 18.39 - 19.84 | 0.8606 times | Fri 21 August 2026 | 19.72 (-5.47%) | 21.06 | 19.46 - 21.61 | 0.7601 times | Fri 14 August 2026 | 20.86 (3.11%) | 20.61 | 20.34 - 21.83 | 0.8927 times | Fri 07 August 2026 | 20.23 (9.23%) | 18.20 | 17.85 - 22.55 | 1.8581 times | Fri 31 July 2026 | 18.52 (-8.18%) | 19.84 | 17.65 - 20.15 | 1.0277 times | Fri 24 July 2026 | 20.17 (0%) | 20.97 | 19.92 - 21.00 | 0.2274 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 19.61 and 21.76
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.13 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.18 (3.49%) | 19.73 | 19.03 - 21.18 | 0.9996 times | Mon 31 August 2026 | 19.50 (5.29%) | 18.20 | 17.85 - 22.55 | 1.0424 times | Fri 31 July 2026 | 18.52 (-7.31%) | 19.98 | 17.65 - 21.67 | 1.131 times | Tue 30 June 2026 | 19.98 (11.43%) | 18.14 | 17.32 - 20.06 | 1.1952 times | Fri 29 May 2026 | 17.93 (7.17%) | 16.57 | 16.26 - 20.48 | 1.1854 times | Thu 30 April 2026 | 16.73 (9.35%) | 15.15 | 14.22 - 17.04 | 1.3007 times | Tue 31 March 2026 | 15.30 (11.92%) | 13.97 | 12.91 - 16.00 | 0.9822 times | Fri 27 February 2026 | 13.67 (13.07%) | 11.82 | 11.69 - 15.45 | 1.193 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.457 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.5134 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.4508 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.43 |
| 150 day DMA | 18 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.87 | 19.89 |
| 12 day EMA | 20.09 | 20.07 | 20.11 |
| 20 day EMA | 20.11 | 20.1 | 20.13 |
| 35 day EMA | 20.1 | 20.09 | 20.11 |
| 50 day EMA | 20.02 | 20.01 | 20.02 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.91 | 20.1 |
| 12 day SMA | 20.21 | 20.23 | 20.28 |
| 20 day SMA | 20.19 | 20.14 | 20.13 |
| 35 day SMA | 20.2 | 20.2 | 20.23 |
| 50 day SMA | 20.03 | 20.03 | 20.04 |
| 100 day SMA | 19.43 | 19.4 | 19.38 |
| 150 day SMA | 18 | 17.96 | 17.91 |
| 200 day SMA | 16.45 | 16.41 | 16.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.