Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 284.75 and 290.2
| Daily Target 1 | 283.82 |
| Daily Target 2 | 285.68 |
| Daily Target 3 | 289.27333333333 |
| Daily Target 4 | 291.13 |
| Daily Target 5 | 294.72 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 287.53 (-1.09%) | 288.16 | 287.42 - 292.87 | 1.2976 times | Tue 31 March 2026 | 290.70 (0.34%) | 289.83 | 285.65 - 292.81 | 1.0669 times | Mon 30 March 2026 | 289.72 (2.67%) | 283.37 | 283.20 - 290.44 | 1.0517 times | Fri 27 March 2026 | 282.18 (-1.61%) | 286.79 | 280.77 - 286.79 | 1.2365 times | Thu 26 March 2026 | 286.80 (-0.94%) | 289.51 | 285.88 - 293.77 | 0.8982 times | Wed 25 March 2026 | 289.51 (-1.31%) | 294.84 | 287.62 - 295.79 | 1.1992 times | Tue 24 March 2026 | 293.36 (-0.02%) | 291.10 | 290.85 - 295.13 | 1.1065 times | Mon 23 March 2026 | 293.43 (0.75%) | 296.59 | 290.89 - 297.60 | 1.0192 times | Fri 20 March 2026 | 291.25 (1.45%) | 286.90 | 286.86 - 293.91 | 0.7338 times | Thu 19 March 2026 | 287.09 (-0.96%) | 288.25 | 284.49 - 290.75 | 0.3904 times | Tue 17 March 2026 | 289.86 (-0.55%) | 294.28 | 289.42 - 297.17 | 1.2093 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 285.37 and 295.04
| Weekly Target 1 | 278.2 |
| Weekly Target 2 | 282.86 |
| Weekly Target 3 | 287.86666666667 |
| Weekly Target 4 | 292.53 |
| Weekly Target 5 | 297.54 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 287.53 (1.9%) | 283.37 | 283.20 - 292.87 | 0.4043 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.6461 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.3697 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.6111 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 0.8428 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.1722 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.0906 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.4879 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 2.8945 times | Fri 06 February 2026 | 330.04 (3.96%) | 321.05 | 314.80 - 344.99 | 1.4808 times | Fri 30 January 2026 | 317.47 (-1.65%) | 324.02 | 311.84 - 327.00 | 0.7772 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 284.75 and 290.2
| Monthly Target 1 | 283.82 |
| Monthly Target 2 | 285.68 |
| Monthly Target 3 | 289.27333333333 |
| Monthly Target 4 | 291.13 |
| Monthly Target 5 | 294.72 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 287.53 (-1.09%) | 288.16 | 287.42 - 292.87 | 0.0459 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8132 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.1302 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7734 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1404 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9365 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0851 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8806 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9594 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2353 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9843 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 287.39 |
| 12 day DMA | 289.41 |
| 20 day DMA | 292.23 |
| 35 day DMA | 293.44 |
| 50 day DMA | 301.6 |
| 100 day DMA | 313.48 |
| 150 day DMA | 320.1 |
| 200 day DMA | 318.54 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.46 | 288.93 | 288.05 |
| 12 day EMA | 289.81 | 290.22 | 290.13 |
| 20 day EMA | 291.97 | 292.44 | 292.62 |
| 35 day EMA | 297.28 | 297.85 | 298.27 |
| 50 day EMA | 302.42 | 303.03 | 303.53 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.39 | 287.78 | 288.31 |
| 12 day SMA | 289.41 | 289.58 | 289.24 |
| 20 day SMA | 292.23 | 293.06 | 293.79 |
| 35 day SMA | 293.44 | 293.51 | 294.64 |
| 50 day SMA | 301.6 | 302.43 | 303.19 |
| 100 day SMA | 313.48 | 313.84 | 314.06 |
| 150 day SMA | 320.1 | 320.41 | 320.71 |
| 200 day SMA | 318.54 | 318.58 | 318.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.