Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 319.45 and 339.69
| Daily Target 1 | 313.92 |
| Daily Target 2 | 324.98 |
| Daily Target 3 | 334.15666666667 |
| Daily Target 4 | 345.22 |
| Daily Target 5 | 354.4 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 336.05 (6.37%) | 339.26 | 323.09 - 343.33 | 1.973 times | Wed 29 July 2026 | 315.93 (-0.07%) | 314.34 | 307.80 - 321.23 | 1.4715 times | Tue 28 July 2026 | 316.16 (4.47%) | 304.82 | 304.02 - 317.42 | 1.2685 times | Mon 27 July 2026 | 302.64 (2.55%) | 294.67 | 293.14 - 303.79 | 0.803 times | Fri 24 July 2026 | 295.11 (0%) | 289.24 | 287.53 - 295.53 | 0.564 times | Fri 24 July 2026 | 295.11 (2.34%) | 289.24 | 287.53 - 295.53 | 0.564 times | Thu 23 July 2026 | 288.37 (0.65%) | 287.34 | 284.80 - 289.08 | 0.903 times | Wed 22 July 2026 | 286.51 (-0.8%) | 290.16 | 283.77 - 291.23 | 0.8511 times | Tue 21 July 2026 | 288.82 (-1.53%) | 289.56 | 286.56 - 293.55 | 0.704 times | Mon 20 July 2026 | 293.30 (-0.04%) | 292.34 | 290.26 - 294.13 | 0.898 times | Fri 17 July 2026 | 293.43 (-0.31%) | 297.43 | 292.68 - 302.00 | 1.1353 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 314.6 and 364.79
| Weekly Target 1 | 273.98 |
| Weekly Target 2 | 305.02 |
| Weekly Target 3 | 324.17333333333 |
| Weekly Target 4 | 355.21 |
| Weekly Target 5 | 374.36 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 336.05 (13.87%) | 294.67 | 293.14 - 343.33 | 1.1828 times | Fri 24 July 2026 | 295.11 (0%) | 289.24 | 287.53 - 295.53 | 0.1209 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 0.8406 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 0.9828 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.7981 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 0.9662 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 1.2304 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 1.271 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 1.3033 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 1.3039 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 1.0073 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 299.6 and 379.78
| Monthly Target 1 | 234 |
| Monthly Target 2 | 285.02 |
| Monthly Target 3 | 314.17666666667 |
| Monthly Target 4 | 365.2 |
| Monthly Target 5 | 394.36 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 336.05 (28.57%) | 263.94 | 263.15 - 343.33 | 0.7975 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.0142 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3016 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 0.9532 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7015 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8374 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.6671 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 0.9837 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8078 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.936 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.7596 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 313.18 |
| 12 day DMA | 300.48 |
| 20 day DMA | 296.41 |
| 35 day DMA | 281.91 |
| 50 day DMA | 274.37 |
| 100 day DMA | 276.74 |
| 150 day DMA | 289.47 |
| 200 day DMA | 298.07 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.72 | 307.05 | 302.61 |
| 12 day EMA | 304.41 | 298.66 | 295.52 |
| 20 day EMA | 296.59 | 292.44 | 289.97 |
| 35 day EMA | 286.29 | 283.36 | 281.44 |
| 50 day EMA | 276.35 | 273.91 | 272.2 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.18 | 304.99 | 299.48 |
| 12 day SMA | 300.48 | 296.24 | 293.97 |
| 20 day SMA | 296.41 | 293.92 | 291.88 |
| 35 day SMA | 281.91 | 279.85 | 278.29 |
| 50 day SMA | 274.37 | 272.73 | 271.55 |
| 100 day SMA | 276.74 | 276.41 | 276.26 |
| 150 day SMA | 289.47 | 289.45 | 289.55 |
| 200 day SMA | 298.07 | 298.08 | 298.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.