Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 6.94 and 7.74
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.88 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.31 (11.6%) | 6.56 | 6.56 - 7.36 | 1.8121 times | Mon 03 August 2026 | 6.55 (2.99%) | 6.40 | 6.38 - 6.67 | 1.2803 times | Fri 31 July 2026 | 6.36 (-17.3%) | 7.05 | 6.27 - 7.37 | 3.2227 times | Thu 30 July 2026 | 7.69 (-4.94%) | 8.16 | 7.58 - 8.16 | 1.3536 times | Wed 29 July 2026 | 8.09 (-2.06%) | 8.26 | 8.04 - 8.37 | 0.3305 times | Tue 28 July 2026 | 8.26 (1.1%) | 8.25 | 8.19 - 8.39 | 0.5128 times | Mon 27 July 2026 | 8.17 (-0.73%) | 8.23 | 8.13 - 8.35 | 0.418 times | Fri 24 July 2026 | 8.23 (0%) | 8.36 | 8.01 - 8.45 | 0.3166 times | Fri 24 July 2026 | 8.23 (-0.96%) | 8.36 | 8.01 - 8.45 | 0.3166 times | Thu 23 July 2026 | 8.31 (-2%) | 8.45 | 8.20 - 8.47 | 0.4368 times | Wed 22 July 2026 | 8.48 (0.12%) | 8.52 | 8.39 - 8.64 | 0.3275 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 6.85 and 7.83
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.31 (14.94%) | 6.40 | 6.38 - 7.36 | 1.3005 times | Fri 31 July 2026 | 6.36 (-22.72%) | 8.23 | 6.27 - 8.39 | 2.4551 times | Fri 24 July 2026 | 8.23 (0%) | 8.36 | 8.01 - 8.45 | 0.1331 times | Fri 24 July 2026 | 8.23 (-7.22%) | 8.64 | 8.01 - 8.83 | 0.8662 times | Fri 17 July 2026 | 8.87 (13.14%) | 7.89 | 7.76 - 8.95 | 1.1902 times | Fri 10 July 2026 | 7.84 (-2.12%) | 8.01 | 7.61 - 8.14 | 0.693 times | Thu 02 July 2026 | 8.01 (6.37%) | 7.52 | 7.49 - 8.02 | 0.6131 times | Fri 26 June 2026 | 7.53 (5.61%) | 7.16 | 6.91 - 7.57 | 0.9163 times | Thu 18 June 2026 | 7.13 (-5.56%) | 7.60 | 7.10 - 7.75 | 0.7858 times | Fri 12 June 2026 | 7.55 (1.07%) | 7.49 | 7.24 - 7.60 | 1.0465 times | Fri 05 June 2026 | 7.47 (-8.23%) | 8.13 | 7.38 - 8.27 | 1.1585 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 6.85 and 7.83
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.31 (14.94%) | 6.40 | 6.38 - 7.36 | 0.3217 times | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.3987 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 1.0399 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.867 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.222 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.9277 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.4062 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.8362 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 1.0369 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.9437 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.8897 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.16 | 7.47 |
| 12 day EMA | 7.61 | 7.66 | 7.86 |
| 20 day EMA | 7.75 | 7.8 | 7.93 |
| 35 day EMA | 7.82 | 7.85 | 7.93 |
| 50 day EMA | 7.76 | 7.78 | 7.83 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.39 | 7.71 |
| 12 day SMA | 7.85 | 7.96 | 8.15 |
| 20 day SMA | 7.97 | 7.99 | 8.06 |
| 35 day SMA | 7.77 | 7.78 | 7.81 |
| 50 day SMA | 7.77 | 7.79 | 7.83 |
| 100 day SMA | 8.37 | 8.4 | 8.43 |
| 150 day SMA | 8.77 | 8.78 | 8.8 |
| 200 day SMA | 8.83 | 8.84 | 8.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.