WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 8.54 and 8.87

Daily Target 18.47
Daily Target 28.6
Daily Target 38.8
Daily Target 48.93
Daily Target 59.13

Daily price and volume Western Union

Date Closing Open Range Volume
Fri 27 March 2026 8.73 (-2.78%) 8.96 8.67 - 9.00 0.8836 times
Thu 26 March 2026 8.98 (-1.32%) 9.08 8.93 - 9.16 1.0517 times
Wed 25 March 2026 9.10 (-0.76%) 9.24 9.02 - 9.34 0.8392 times
Tue 24 March 2026 9.17 (-0.22%) 9.10 9.07 - 9.24 1.0111 times
Mon 23 March 2026 9.19 (1.88%) 9.14 9.06 - 9.39 1.4229 times
Fri 20 March 2026 9.02 (-1.64%) 9.20 8.98 - 9.21 1.0086 times
Thu 19 March 2026 9.17 (-0.76%) 9.01 8.88 - 9.19 0.8138 times
Tue 17 March 2026 9.24 (-2.63%) 9.27 9.23 - 9.41 0.7463 times
Mon 16 March 2026 9.49 (-0.42%) 9.59 9.38 - 9.61 1.0733 times
Fri 13 March 2026 9.53 (-2.06%) 9.90 9.53 - 9.94 1.1496 times
Thu 12 March 2026 9.73 (-1.02%) 9.83 9.70 - 9.93 1.3934 times

Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 8.34 and 9.06

Weekly Target 18.21
Weekly Target 28.47
Weekly Target 38.93
Weekly Target 49.19
Weekly Target 59.65

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Fri 27 March 2026 8.73 (-3.22%) 9.14 8.67 - 9.39 0.9074 times
Fri 20 March 2026 9.02 (-5.35%) 9.59 8.88 - 9.61 0.6345 times
Fri 13 March 2026 9.53 (-2.16%) 9.60 9.44 - 9.94 1.1198 times
Fri 06 March 2026 9.74 (1.14%) 9.44 9.36 - 9.76 0.8344 times
Fri 27 February 2026 9.63 (3.88%) 9.25 8.96 - 9.79 1.5096 times
Fri 20 February 2026 9.27 (-3.44%) 9.64 8.85 - 9.76 1.4986 times
Fri 13 February 2026 9.60 (0%) 9.77 9.53 - 9.85 0.2318 times
Fri 13 February 2026 9.60 (-6.61%) 10.24 9.53 - 10.35 1.1065 times
Fri 06 February 2026 10.28 (9.59%) 9.38 9.26 - 10.30 1.3782 times
Fri 30 January 2026 9.38 (-1.16%) 9.47 9.20 - 9.59 0.7792 times
Fri 23 January 2026 9.49 (2.37%) 9.18 9.11 - 9.60 0.6868 times

weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.07 and 9.34

Monthly Target 17.84
Monthly Target 28.29
Monthly Target 39.1133333333333
Monthly Target 49.56
Monthly Target 510.38

Monthly price and volumes Western Union

Date Closing Open Range Volume
Fri 27 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.7208 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.1802 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7018 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.8703 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.792 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.586 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.0138 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.0653 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.1968 times
Mon 30 June 2025 8.42 (-9.27%) 9.24 8.30 - 9.51 0.873 times
Fri 30 May 2025 9.28 (-6.36%) 9.88 9.23 - 10.21 0.741 times

monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.27
20 day DMA 9.42
35 day DMA 9.52
50 day DMA 9.5
100 day DMA 9.33
150 day DMA 9.02
200 day DMA 8.87

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.989.119.18
12 day EMA9.199.279.32
20 day EMA9.299.359.39
35 day EMA9.49.449.47
50 day EMA9.469.499.51

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.099.13
12 day SMA9.279.359.41
20 day SMA9.429.469.5
35 day SMA9.529.569.59
50 day SMA9.59.529.52
100 day SMA9.339.339.34
150 day SMA9.029.029.02
200 day SMA8.878.878.88
Back to top | Use Dark Theme