WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 8.17 and 8.46

Daily Target 18.12
Daily Target 28.22
Daily Target 38.41
Daily Target 48.51
Daily Target 58.7

Daily price and volume Western Union

Date Closing Open Range Volume
Thu 14 May 2026 8.32 (-1.42%) 8.42 8.31 - 8.60 0.8853 times
Wed 13 May 2026 8.44 (-4.31%) 8.73 8.39 - 8.77 1.6889 times
Tue 12 May 2026 8.82 (-1.78%) 8.98 8.81 - 9.00 1.2302 times
Mon 11 May 2026 8.98 (-0.99%) 9.07 8.95 - 9.15 0.7544 times
Fri 08 May 2026 9.07 (0.22%) 9.10 8.94 - 9.15 0.7677 times
Thu 07 May 2026 9.05 (0.78%) 9.05 9.00 - 9.16 0.7875 times
Wed 06 May 2026 8.98 (-0.11%) 9.17 8.93 - 9.18 0.8854 times
Wed 06 May 2026 8.99 (-1.43%) 9.17 8.93 - 9.18 1.0985 times
Tue 05 May 2026 9.12 (-0.65%) 9.23 9.09 - 9.29 0.6585 times
Mon 04 May 2026 9.18 (-0.33%) 9.27 9.12 - 9.47 1.2436 times
Fri 01 May 2026 9.21 (1.32%) 9.17 9.12 - 9.30 0.7891 times

Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 7.9 and 8.74

Weekly Target 17.75
Weekly Target 28.04
Weekly Target 38.5933333333333
Weekly Target 48.88
Weekly Target 59.43

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Thu 14 May 2026 8.32 (-8.27%) 9.07 8.31 - 9.15 0.9468 times
Fri 08 May 2026 9.07 (0.89%) 9.17 8.93 - 9.18 0.5068 times
Wed 06 May 2026 8.99 (-2.39%) 9.27 8.93 - 9.47 0.6231 times
Fri 01 May 2026 9.21 (3.48%) 8.87 8.87 - 9.60 1.3561 times
Fri 24 April 2026 8.90 (-6.12%) 9.43 7.95 - 9.64 2.4066 times
Fri 17 April 2026 9.48 (6.64%) 8.84 8.83 - 9.52 0.9083 times
Fri 10 April 2026 8.89 (1.95%) 8.70 8.68 - 9.09 0.7508 times
Thu 02 April 2026 8.72 (-0.11%) 8.74 8.40 - 8.90 0.7413 times
Fri 27 March 2026 8.73 (-3.22%) 9.14 8.67 - 9.39 1.0358 times
Fri 20 March 2026 9.02 (-5.35%) 9.59 8.88 - 9.61 0.7243 times
Fri 13 March 2026 9.53 (-2.16%) 9.60 9.44 - 9.94 1.2783 times

weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 7.74 and 8.9

Monthly Target 17.54
Monthly Target 27.93
Monthly Target 38.7
Monthly Target 49.09
Monthly Target 59.86

Monthly price and volumes Western Union

Date Closing Open Range Volume
Thu 14 May 2026 8.32 (-8.47%) 9.17 8.31 - 9.47 0.4297 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.089 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8267 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.2531 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7451 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.924 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8409 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.684 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.0764 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.1311 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.2707 times

monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.94
20 day DMA 9.07
35 day DMA 9.01
50 day DMA 9.13
100 day DMA 9.32
150 day DMA 9.17
200 day DMA 8.96

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.798.96
12 day EMA8.858.959.04
20 day EMA8.949.019.07
35 day EMA9.069.19.14
50 day EMA9.139.169.19

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.878.98
12 day SMA8.948.999.03
20 day SMA9.079.129.17
35 day SMA9.019.039.04
50 day SMA9.139.169.18
100 day SMA9.329.349.35
150 day SMA9.179.179.17
200 day SMA8.968.968.95
Back to top | Use Dark Theme