Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 5.62 and 5.92
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.97 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.76 (-0.86%) | 5.62 | 5.47 - 5.77 | 1.4566 times | Wed 29 July 2026 | 5.81 (-1.36%) | 5.84 | 5.66 - 5.93 | 1.1031 times | Tue 28 July 2026 | 5.89 (-0.51%) | 5.92 | 5.78 - 5.97 | 1.3496 times | Mon 27 July 2026 | 5.92 (1.89%) | 5.92 | 5.88 - 6.12 | 0.9251 times | Fri 24 July 2026 | 5.81 (0%) | 5.80 | 5.74 - 5.89 | 0.9922 times | Fri 24 July 2026 | 5.81 (0.52%) | 5.80 | 5.74 - 5.89 | 0.9922 times | Thu 23 July 2026 | 5.78 (0.7%) | 5.63 | 5.63 - 5.80 | 1.0669 times | Wed 22 July 2026 | 5.74 (-0.86%) | 5.79 | 5.67 - 5.84 | 1.0243 times | Tue 21 July 2026 | 5.79 (0.87%) | 5.70 | 5.70 - 5.86 | 0.6966 times | Mon 20 July 2026 | 5.74 (-1.37%) | 5.83 | 5.72 - 5.96 | 0.3933 times | Fri 17 July 2026 | 5.82 (2.65%) | 5.57 | 5.51 - 5.85 | 1.0175 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.29 and 5.94
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.76 (-0.86%) | 5.92 | 5.47 - 6.12 | 0.9228 times | Fri 24 July 2026 | 5.81 (0%) | 5.80 | 5.74 - 5.89 | 0.1894 times | Fri 24 July 2026 | 5.81 (-0.17%) | 5.83 | 5.63 - 5.96 | 0.7967 times | Fri 17 July 2026 | 5.82 (-7.03%) | 6.20 | 5.51 - 6.26 | 0.96 times | Fri 10 July 2026 | 6.26 (0.16%) | 6.26 | 5.76 - 6.48 | 1.0302 times | Thu 02 July 2026 | 6.25 (6.84%) | 5.95 | 5.56 - 6.32 | 1.0531 times | Fri 26 June 2026 | 5.85 (-5.03%) | 6.13 | 5.72 - 6.31 | 1.082 times | Thu 18 June 2026 | 6.16 (4.94%) | 5.88 | 5.72 - 6.26 | 1.2954 times | Fri 12 June 2026 | 5.87 (2.26%) | 5.78 | 5.40 - 6.00 | 1.4154 times | Fri 05 June 2026 | 5.74 (-12.77%) | 6.54 | 5.61 - 6.54 | 1.255 times | Fri 29 May 2026 | 6.58 (3.13%) | 6.38 | 6.23 - 6.65 | 1.0645 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 5.11 and 6.12
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.76 (-0.86%) | 5.81 | 5.47 - 6.48 | 0.548 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.6749 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9222 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.784 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.2394 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.569 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9246 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.0378 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4476 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.8524 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.5767 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.99 |
| 100 day DMA | 7.14 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.84 | 5.86 |
| 12 day EMA | 5.84 | 5.86 | 5.87 |
| 20 day EMA | 5.89 | 5.9 | 5.91 |
| 35 day EMA | 5.97 | 5.98 | 5.99 |
| 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.85 | 5.84 |
| 12 day SMA | 5.8 | 5.81 | 5.83 |
| 20 day SMA | 5.95 | 5.98 | 5.98 |
| 35 day SMA | 5.94 | 5.94 | 5.94 |
| 50 day SMA | 5.99 | 5.99 | 6.01 |
| 100 day SMA | 7.14 | 7.21 | 7.29 |
| 150 day SMA | 9.46 | 9.54 | 9.62 |
| 200 day SMA | 9.58 | 9.59 | 9.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.