Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 6.19 and 6.93
| Daily Target 1 | 5.63 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 7.11 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.37 (2.74%) | 6.29 | 6.00 - 6.74 | 1.4803 times | Thu 26 March 2026 | 6.20 (-49.59%) | 12.22 | 4.86 - 12.50 | 5.8669 times | Wed 25 March 2026 | 12.30 (5.76%) | 12.18 | 12.01 - 12.67 | 0.4666 times | Tue 24 March 2026 | 11.63 (0.09%) | 11.46 | 11.13 - 11.64 | 0.3483 times | Mon 23 March 2026 | 11.62 (-1.27%) | 12.11 | 11.42 - 12.12 | 0.4921 times | Fri 20 March 2026 | 11.77 (-2.89%) | 12.00 | 11.65 - 12.35 | 0.1661 times | Thu 19 March 2026 | 12.12 (-2.73%) | 11.95 | 11.52 - 12.40 | 0.1989 times | Tue 17 March 2026 | 12.46 (0.4%) | 12.40 | 12.26 - 12.65 | 0.2778 times | Mon 16 March 2026 | 12.41 (-4.69%) | 13.12 | 12.38 - 13.38 | 0.3372 times | Fri 13 March 2026 | 13.02 (-2.47%) | 13.42 | 12.58 - 13.65 | 0.3658 times | Thu 12 March 2026 | 13.35 (-5.12%) | 13.79 | 13.21 - 14.04 | 0.2345 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 1.71 and 9.52
| Weekly Target 1 | 0.16 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.37 (-45.88%) | 12.11 | 4.86 - 12.67 | 4.0044 times | Fri 20 March 2026 | 11.77 (-9.6%) | 13.12 | 11.52 - 13.38 | 0.4535 times | Fri 13 March 2026 | 13.02 (-0.76%) | 13.10 | 12.58 - 14.32 | 0.5068 times | Fri 06 March 2026 | 13.12 (-5.81%) | 13.65 | 12.93 - 14.19 | 0.6377 times | Fri 27 February 2026 | 13.93 (3.26%) | 13.49 | 13.25 - 15.47 | 0.898 times | Fri 20 February 2026 | 13.49 (6.39%) | 13.03 | 12.52 - 13.58 | 0.5857 times | Fri 13 February 2026 | 12.68 (0%) | 13.16 | 12.54 - 13.16 | 0.1336 times | Fri 13 February 2026 | 12.68 (-5.72%) | 13.45 | 12.51 - 14.15 | 0.6378 times | Fri 06 February 2026 | 13.45 (3.94%) | 12.69 | 12.69 - 14.56 | 0.7826 times | Fri 30 January 2026 | 12.94 (-3.93%) | 13.33 | 12.55 - 13.90 | 1.3599 times | Fri 23 January 2026 | 13.47 (-1.39%) | 13.37 | 13.22 - 14.51 | 0.5636 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 0.89 and 10.35
| Monthly Target 1 | -0.94 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.37 (-54.27%) | 13.65 | 4.86 - 14.32 | 1.238 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.6712 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.0908 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.5836 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.5281 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.0055 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.6803 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.4483 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.4737 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.2807 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.4273 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 11.44 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.52 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 10.11 | 12.06 |
| 12 day EMA | 10.71 | 11.5 | 12.46 |
| 20 day EMA | 11.59 | 12.14 | 12.76 |
| 35 day EMA | 12.33 | 12.68 | 13.06 |
| 50 day EMA | 12.75 | 13.01 | 13.29 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 10.7 | 11.89 |
| 12 day SMA | 11.44 | 12.02 | 12.6 |
| 20 day SMA | 12.36 | 12.77 | 13.16 |
| 35 day SMA | 12.76 | 12.96 | 13.17 |
| 50 day SMA | 12.99 | 13.15 | 13.3 |
| 100 day SMA | 12.52 | 12.54 | 12.56 |
| 150 day SMA | 10.94 | 10.97 | 10.99 |
| 200 day SMA | 10.17 | 10.17 | 10.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.