Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 6.67 and 7.03
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.9466666666667 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.31 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.90 (-1.29%) | 7.02 | 6.79 - 7.15 | 0.5865 times | Wed 13 May 2026 | 6.99 (2.95%) | 6.78 | 6.75 - 7.13 | 1.8597 times | Tue 12 May 2026 | 6.79 (-3.96%) | 7.10 | 6.78 - 7.15 | 1.2724 times | Mon 11 May 2026 | 7.07 (-1.53%) | 7.16 | 7.03 - 7.36 | 0.766 times | Fri 08 May 2026 | 7.18 (-0.83%) | 7.19 | 7.10 - 7.29 | 0.6494 times | Thu 07 May 2026 | 7.24 (-0.82%) | 7.35 | 7.09 - 7.42 | 1.0798 times | Wed 06 May 2026 | 7.30 (0.14%) | 7.24 | 7.04 - 7.33 | 0.7662 times | Wed 06 May 2026 | 7.29 (1.53%) | 7.24 | 7.04 - 7.33 | 1.0346 times | Tue 05 May 2026 | 7.18 (-3.88%) | 7.53 | 7.03 - 7.62 | 0.8202 times | Mon 04 May 2026 | 7.47 (2.05%) | 7.32 | 7.24 - 7.51 | 1.1651 times | Fri 01 May 2026 | 7.32 (3.68%) | 7.08 | 6.94 - 7.42 | 1.3103 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 6.52 and 7.13
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.90 (-3.9%) | 7.16 | 6.75 - 7.36 | 0.8556 times | Fri 08 May 2026 | 7.18 (-1.51%) | 7.24 | 7.04 - 7.42 | 0.4761 times | Wed 06 May 2026 | 7.29 (-0.41%) | 7.32 | 7.03 - 7.62 | 0.5761 times | Fri 01 May 2026 | 7.32 (1.95%) | 7.10 | 6.87 - 7.56 | 1.1066 times | Fri 24 April 2026 | 7.18 (-4.14%) | 7.46 | 7.07 - 7.68 | 0.7785 times | Fri 17 April 2026 | 7.49 (4.32%) | 7.17 | 7.07 - 7.74 | 0.9388 times | Fri 10 April 2026 | 7.18 (-1.24%) | 7.36 | 6.83 - 7.50 | 0.529 times | Thu 02 April 2026 | 7.27 (14.13%) | 6.41 | 6.27 - 7.80 | 1.1193 times | Fri 27 March 2026 | 6.37 (-45.88%) | 12.11 | 4.86 - 12.67 | 3.2517 times | Fri 20 March 2026 | 11.77 (-9.6%) | 13.12 | 11.52 - 13.38 | 0.3682 times | Fri 13 March 2026 | 13.02 (-0.76%) | 13.10 | 12.58 - 14.32 | 0.4116 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 6.39 and 7.26
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.90 (-2.27%) | 7.08 | 6.75 - 7.62 | 0.5347 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.8422 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.3314 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.6112 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9932 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.2632 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4809 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.9156 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.6194 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.4082 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.4313 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.17 |
| 50 day DMA | 8.71 |
| 100 day DMA | 11.52 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.03 | 7.05 |
| 12 day EMA | 7.11 | 7.15 | 7.18 |
| 20 day EMA | 7.32 | 7.36 | 7.4 |
| 35 day EMA | 8.17 | 8.25 | 8.32 |
| 50 day EMA | 8.98 | 9.07 | 9.15 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.05 | 7.12 |
| 12 day SMA | 7.15 | 7.16 | 7.21 |
| 20 day SMA | 7.2 | 7.23 | 7.25 |
| 35 day SMA | 7.17 | 7.15 | 7.31 |
| 50 day SMA | 8.71 | 8.84 | 8.98 |
| 100 day SMA | 11.52 | 11.61 | 11.7 |
| 150 day SMA | 10.8 | 10.81 | 10.81 |
| 200 day SMA | 10.14 | 10.14 | 10.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.