Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 3.55 and 3.73
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.86 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.67 (-2.91%) | 3.77 | 3.60 - 3.78 | 1.1456 times | Fri 25 September 2026 | 3.78 (-4.55%) | 4.00 | 3.75 - 4.00 | 1.3137 times | Thu 24 September 2026 | 3.96 (0.25%) | 3.97 | 3.82 - 4.03 | 0.7681 times | Wed 23 September 2026 | 3.95 (-9.2%) | 4.27 | 3.92 - 4.35 | 1.2841 times | Tue 22 September 2026 | 4.35 (2.11%) | 4.30 | 4.22 - 4.43 | 0.8328 times | Mon 21 September 2026 | 4.26 (-2.07%) | 4.44 | 4.20 - 4.45 | 0.7664 times | Fri 18 September 2026 | 4.35 (-2.03%) | 4.42 | 4.31 - 4.48 | 1.4248 times | Thu 17 September 2026 | 4.44 (-1.55%) | 4.59 | 4.42 - 4.64 | 0.7016 times | Wed 16 September 2026 | 4.51 (1.12%) | 4.55 | 4.42 - 4.60 | 0.9661 times | Tue 15 September 2026 | 4.46 (-2.62%) | 4.58 | 4.40 - 4.58 | 0.7968 times | Mon 14 September 2026 | 4.58 (-0.22%) | 4.60 | 4.49 - 4.63 | 0.9271 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 3.55 and 3.73
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.67 (-2.91%) | 3.77 | 3.60 - 3.78 | 0.2471 times | Fri 25 September 2026 | 3.78 (-13.1%) | 4.44 | 3.75 - 4.45 | 1.0711 times | Fri 18 September 2026 | 4.35 (-5.23%) | 4.60 | 4.31 - 4.64 | 1.039 times | Fri 11 September 2026 | 4.59 (-5.36%) | 4.86 | 4.56 - 4.97 | 0.8211 times | Fri 04 September 2026 | 4.85 (-3.77%) | 5.06 | 4.65 - 5.09 | 1.4219 times | Fri 28 August 2026 | 5.04 (-4.73%) | 5.27 | 5.03 - 5.35 | 1.0011 times | Fri 21 August 2026 | 5.29 (-2.22%) | 5.35 | 5.07 - 5.53 | 0.9957 times | Fri 14 August 2026 | 5.41 (-11.31%) | 6.41 | 5.01 - 6.41 | 1.544 times | Fri 07 August 2026 | 6.10 (10.71%) | 5.55 | 5.36 - 6.16 | 0.9572 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.92 | 5.37 - 6.12 | 0.9017 times | Fri 24 July 2026 | 5.81 (0%) | 5.80 | 5.74 - 5.89 | 0.1441 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 2.89 and 4.38
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.67 (-25.1%) | 4.85 | 3.60 - 5.09 | 0.6835 times | Mon 31 August 2026 | 4.90 (-11.07%) | 5.55 | 4.84 - 6.41 | 0.7512 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.569 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.662 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9046 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.769 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.2158 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5581 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.907 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 2.9798 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4391 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.65 |
| 150 day DMA | 6.95 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 4.03 | 4.15 |
| 12 day EMA | 4.19 | 4.28 | 4.37 |
| 20 day EMA | 4.42 | 4.5 | 4.58 |
| 35 day EMA | 4.76 | 4.82 | 4.88 |
| 50 day EMA | 5.07 | 5.13 | 5.18 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4.06 | 4.17 |
| 12 day SMA | 4.24 | 4.33 | 4.41 |
| 20 day SMA | 4.48 | 4.55 | 4.62 |
| 35 day SMA | 4.82 | 4.89 | 4.95 |
| 50 day SMA | 5.13 | 5.17 | 5.21 |
| 100 day SMA | 5.65 | 5.68 | 5.72 |
| 150 day SMA | 6.95 | 7.02 | 7.09 |
| 200 day SMA | 8.86 | 8.94 | 9.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.