WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.52 and 2.71

Daily Target 12.47
Daily Target 22.57
Daily Target 32.66
Daily Target 42.76
Daily Target 52.85

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Thu 30 July 2026 2.67 (5.12%) 2.70 2.56 - 2.75 0.979 times
Wed 29 July 2026 2.54 (-5.93%) 2.70 2.54 - 2.70 0.7343 times
Tue 28 July 2026 2.70 (0%) 2.73 2.70 - 2.73 0.7343 times
Mon 27 July 2026 2.70 (0%) 2.75 2.70 - 2.77 0.8741 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.6643 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.6643 times
Thu 23 July 2026 2.70 (-1.82%) 2.71 2.70 - 2.71 0.5944 times
Wed 22 July 2026 2.75 (0.36%) 2.70 2.70 - 2.80 2.3427 times
Tue 21 July 2026 2.74 (0.74%) 2.79 2.71 - 2.86 1.1888 times
Mon 20 July 2026 2.72 (-1.09%) 2.72 2.72 - 2.74 1.2238 times
Fri 17 July 2026 2.75 (0.73%) 2.75 2.75 - 2.90 1.1888 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.49 and 2.72

Weekly Target 12.43
Weekly Target 22.55
Weekly Target 32.66
Weekly Target 42.78
Weekly Target 52.89

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Thu 30 July 2026 2.67 (-1.11%) 2.75 2.54 - 2.77 0.2575 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.0515 times
Fri 24 July 2026 2.70 (-1.82%) 2.72 2.70 - 2.86 0.4662 times
Fri 17 July 2026 2.75 (-6.14%) 2.91 2.70 - 2.96 0.9785 times
Fri 10 July 2026 2.93 (10.15%) 2.85 2.57 - 2.98 0.8753 times
Thu 02 July 2026 2.66 (20.91%) 2.24 2.24 - 2.80 3.3585 times
Fri 26 June 2026 2.20 (-21.15%) 2.72 2.16 - 2.72 2.2885 times
Thu 18 June 2026 2.79 (2.57%) 2.60 2.59 - 2.80 0.7129 times
Fri 12 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 0.6993 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.3117 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.2982 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.39 and 2.83

Monthly Target 12.29
Monthly Target 22.48
Monthly Target 32.73
Monthly Target 42.92
Monthly Target 53.17

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Thu 30 July 2026 2.67 (6.37%) 2.78 2.54 - 2.98 0.6883 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.4209 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.3733 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.3676 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3245 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4797 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8027 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.8095 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.2618 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.4719 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 0.9748 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.7
20 day DMA 2.71
35 day DMA 2.67
50 day DMA 2.68
100 day DMA 2.69
150 day DMA 2.72
200 day DMA 2.8

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.652.71
12 day EMA2.692.692.72
20 day EMA2.682.682.7
35 day EMA2.72.72.71
50 day EMA2.692.692.7

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.672.7
12 day SMA2.72.72.72
20 day SMA2.712.712.72
35 day SMA2.672.672.67
50 day SMA2.682.682.69
100 day SMA2.692.692.69
150 day SMA2.722.732.73
200 day SMA2.82.812.81
Back to top | Use Dark Theme