WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.47 and 2.61

Daily Target 12.45
Daily Target 22.49
Daily Target 32.5866666666667
Daily Target 42.63
Daily Target 52.73

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Mon 30 March 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.5586 times
Fri 27 March 2026 2.51 (-1.18%) 2.62 2.51 - 2.62 0.6331 times
Thu 26 March 2026 2.54 (0%) 2.51 2.51 - 2.72 1.1545 times
Wed 25 March 2026 2.54 (1.2%) 2.60 2.52 - 2.65 1.1918 times
Tue 24 March 2026 2.51 (-5.28%) 2.63 2.51 - 2.63 1.6387 times
Mon 23 March 2026 2.65 (3.52%) 2.64 2.51 - 2.67 1.1918 times
Fri 20 March 2026 2.56 (-4.12%) 2.67 2.56 - 2.70 1.1676 times
Thu 19 March 2026 2.67 (0.75%) 2.57 2.57 - 2.67 0.8998 times
Tue 17 March 2026 2.65 (-1.49%) 2.69 2.57 - 2.72 1.08 times
Mon 16 March 2026 2.69 (3.46%) 2.78 2.69 - 2.78 0.4842 times
Fri 13 March 2026 2.60 (-0.38%) 2.65 2.60 - 2.65 0.4469 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.47 and 2.61

Weekly Target 12.45
Weekly Target 22.49
Weekly Target 32.5866666666667
Weekly Target 42.63
Weekly Target 52.73

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Mon 30 March 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.1078 times
Fri 27 March 2026 2.51 (-1.95%) 2.64 2.51 - 2.72 1.1211 times
Fri 20 March 2026 2.56 (-1.54%) 2.78 2.56 - 2.78 0.7007 times
Fri 13 March 2026 2.60 (-4.06%) 2.81 2.59 - 2.81 0.6108 times
Fri 06 March 2026 2.71 (0.37%) 2.73 2.55 - 2.82 1.4301 times
Fri 27 February 2026 2.70 (1.12%) 2.67 2.52 - 2.74 1.466 times
Fri 20 February 2026 2.67 (3.49%) 2.60 2.55 - 2.72 1.1139 times
Fri 13 February 2026 2.58 (0%) 2.58 2.58 - 2.65 0.0719 times
Fri 13 February 2026 2.58 (-0.77%) 2.60 2.55 - 2.74 0.9199 times
Fri 06 February 2026 2.60 (-6.81%) 2.71 2.60 - 2.91 2.4578 times
Fri 30 January 2026 2.79 (1.45%) 2.72 2.70 - 2.91 2.2494 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.37 and 2.68

Monthly Target 12.31
Monthly Target 22.43
Monthly Target 32.6233333333333
Monthly Target 42.74
Monthly Target 52.93

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Mon 30 March 2026 2.54 (-5.93%) 2.73 2.51 - 2.82 0.2622 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.3982 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.6663 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.502 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.0474 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.0519 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 0.8091 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.271 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.7728 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.2191 times
Fri 30 May 2025 5.87 (-3.29%) 6.05 5.42 - 6.09 0.4584 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.59
20 day DMA 2.62
35 day DMA 2.62
50 day DMA 2.68
100 day DMA 2.77
150 day DMA 3.18
200 day DMA 3.66

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.57
12 day EMA2.582.592.6
20 day EMA2.62.612.62
35 day EMA2.632.642.65
50 day EMA2.672.682.69

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.552.56
12 day SMA2.592.62.62
20 day SMA2.622.632.64
35 day SMA2.622.632.63
50 day SMA2.682.692.69
100 day SMA2.772.782.79
150 day SMA3.183.193.2
200 day SMA3.663.683.7
Back to top | Use Dark Theme