WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 3.1 and 3.15

Daily Target 13.07
Daily Target 23.09
Daily Target 33.1166666666667
Daily Target 43.14
Daily Target 53.17

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Mon 28 September 2026 3.12 (-3.11%) 3.12 3.09 - 3.14 0.1724 times
Fri 25 September 2026 3.22 (2.22%) 3.15 3.14 - 3.22 0.1436 times
Thu 24 September 2026 3.15 (0.96%) 3.23 3.12 - 3.36 0.1201 times
Wed 23 September 2026 3.12 (-8.24%) 3.35 3.12 - 3.35 0.3291 times
Tue 22 September 2026 3.40 (11.11%) 3.23 3.12 - 3.47 1.1805 times
Mon 21 September 2026 3.06 (-1.92%) 3.09 3.00 - 3.11 0.141 times
Fri 18 September 2026 3.12 (-10.09%) 3.07 3.07 - 3.29 0.5511 times
Thu 17 September 2026 3.47 (23.49%) 2.67 2.67 - 3.50 4.1342 times
Wed 16 September 2026 2.81 (-3.77%) 2.94 2.74 - 2.94 0.4753 times
Tue 15 September 2026 2.92 (-2.01%) 2.84 2.69 - 2.93 2.7527 times
Mon 14 September 2026 2.98 (4.56%) 2.79 2.77 - 2.98 0.7966 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 3.1 and 3.15

Weekly Target 13.07
Weekly Target 23.09
Weekly Target 33.1166666666667
Weekly Target 43.14
Weekly Target 53.17

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Mon 28 September 2026 3.12 (-3.11%) 3.12 3.09 - 3.14 0.0045 times
Fri 25 September 2026 3.22 (3.21%) 3.09 3.00 - 3.47 0.0497 times
Fri 18 September 2026 3.12 (9.47%) 2.79 2.67 - 3.50 0.226 times
Fri 11 September 2026 2.85 (2.52%) 2.77 2.57 - 3.26 0.1899 times
Fri 04 September 2026 2.78 (-23.84%) 3.37 2.65 - 3.45 0.3293 times
Fri 28 August 2026 3.65 (37.74%) 2.77 2.62 - 14.99 8.953 times
Fri 21 August 2026 2.65 (-2.21%) 2.60 2.51 - 2.90 0.0144 times
Fri 14 August 2026 2.71 (7.54%) 2.51 2.40 - 2.99 0.179 times
Fri 07 August 2026 2.52 (-12.8%) 2.80 2.50 - 2.90 0.0485 times
Fri 31 July 2026 2.89 (3.96%) 2.80 2.75 - 2.92 0.0058 times
Fri 24 July 2026 2.78 (0%) 2.79 2.78 - 2.79 0.0005 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.38 and 3.31

Monthly Target 12.13
Monthly Target 22.63
Monthly Target 33.0633333333333
Monthly Target 43.56
Monthly Target 53.99

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Mon 28 September 2026 3.12 (-5.74%) 3.15 2.57 - 3.50 0.6421 times
Mon 31 August 2026 3.31 (14.53%) 2.80 2.40 - 14.99 8.7553 times
Fri 31 July 2026 2.89 (12.89%) 2.58 2.58 - 2.97 0.0255 times
Tue 30 June 2026 2.56 (3.23%) 2.48 2.40 - 2.61 0.0292 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.0242 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.027 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 0.2863 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.0538 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.0428 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 0.1138 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.0273 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 3.2
12 day DMA 3.1
20 day DMA 3.02
35 day DMA 2.98
50 day DMA 2.91
100 day DMA 2.79
150 day DMA 2.85
200 day DMA 2.91

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.163.183.16
12 day EMA3.123.123.1
20 day EMA3.073.073.05
35 day EMA2.992.982.97
50 day EMA2.932.922.91

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.193.17
12 day SMA3.13.113.06
20 day SMA3.023.053.06
35 day SMA2.982.962.94
50 day SMA2.912.92.89
100 day SMA2.792.782.78
150 day SMA2.852.852.85
200 day SMA2.912.912.91
Back to top | Use Dark Theme