Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 2.94 and 3.01
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9466666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.02 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.97 (0.68%) | 2.95 | 2.90 - 2.97 | 0.3919 times | Wed 01 April 2026 | 2.95 (-0.34%) | 2.92 | 2.90 - 2.95 | 1.2826 times | Tue 31 March 2026 | 2.96 (1.37%) | 2.92 | 2.92 - 2.96 | 0.2494 times | Mon 30 March 2026 | 2.92 (0%) | 2.95 | 2.92 - 2.95 | 0.2494 times | Fri 27 March 2026 | 2.92 (-0.68%) | 2.95 | 2.92 - 2.95 | 0.3563 times | Thu 26 March 2026 | 2.94 (0.68%) | 2.92 | 2.92 - 2.97 | 0.285 times | Wed 25 March 2026 | 2.92 (-1.35%) | 2.92 | 2.92 - 2.92 | 0.1069 times | Tue 24 March 2026 | 2.96 (-0.34%) | 2.94 | 2.94 - 2.96 | 0.7482 times | Mon 23 March 2026 | 2.97 (-0.34%) | 2.97 | 2.93 - 3.01 | 1.8882 times | Fri 20 March 2026 | 2.98 (-1.32%) | 2.74 | 2.74 - 4.00 | 4.4423 times | Thu 19 March 2026 | 3.02 (0.67%) | 2.99 | 2.99 - 3.25 | 4.4159 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 2.94 and 3.01
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.97 (1.71%) | 2.95 | 2.90 - 2.97 | 0.1133 times | Fri 27 March 2026 | 2.92 (-2.01%) | 2.97 | 2.92 - 3.01 | 0.1764 times | Fri 20 March 2026 | 2.98 (-3.87%) | 3.06 | 2.74 - 4.00 | 0.5099 times | Fri 13 March 2026 | 3.10 (1.64%) | 3.00 | 2.99 - 3.11 | 0.1188 times | Fri 06 March 2026 | 3.05 (-11.85%) | 3.45 | 2.92 - 3.48 | 7.5126 times | Fri 27 February 2026 | 3.46 (13.82%) | 2.99 | 2.99 - 3.46 | 0.9897 times | Fri 20 February 2026 | 3.04 (-1.94%) | 3.04 | 3.03 - 3.20 | 0.3064 times | Fri 13 February 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0093 times | Fri 13 February 2026 | 3.10 (1.64%) | 3.09 | 2.99 - 3.10 | 0.104 times | Fri 06 February 2026 | 3.05 (2.35%) | 3.00 | 2.99 - 3.07 | 0.1597 times | Fri 30 January 2026 | 2.98 (-1.97%) | 3.01 | 2.95 - 3.09 | 0.4902 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.94 and 3.01
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.97 (0.34%) | 2.92 | 2.90 - 2.97 | 0.0459 times | Tue 31 March 2026 | 2.96 (-14.45%) | 3.45 | 2.74 - 4.00 | 4.3915 times | Fri 27 February 2026 | 3.46 (16.11%) | 3.00 | 2.99 - 3.46 | 0.8258 times | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 0.6558 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 1.7454 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.4193 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.4388 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 0.5932 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.3323 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.5521 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.4153 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.95 | 2.95 |
| 12 day EMA | 2.98 | 2.98 | 2.98 |
| 20 day EMA | 3 | 3 | 3 |
| 35 day EMA | 3 | 3 | 3 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.94 | 2.93 |
| 12 day SMA | 2.96 | 2.97 | 2.98 |
| 20 day SMA | 2.99 | 2.99 | 2.99 |
| 35 day SMA | 3.05 | 3.05 | 3.05 |
| 50 day SMA | 3.05 | 3.05 | 3.05 |
| 100 day SMA | 3.11 | 3.11 | 3.12 |
| 150 day SMA | 3.14 | 3.15 | 3.15 |
| 200 day SMA | 3.16 | 3.16 | 3.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.