Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 332.26 and 348.04
| Daily Target 1 | 329.17 |
| Daily Target 2 | 335.35 |
| Daily Target 3 | 344.95333333333 |
| Daily Target 4 | 351.13 |
| Daily Target 5 | 360.73 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 341.52 (-2.75%) | 352.38 | 338.78 - 354.56 | 1.1493 times | Fri 27 March 2026 | 351.17 (-1.26%) | 354.82 | 348.94 - 358.17 | 1.0202 times | Thu 26 March 2026 | 355.66 (-4.41%) | 364.87 | 352.99 - 367.50 | 1.1197 times | Wed 25 March 2026 | 372.08 (0.84%) | 369.71 | 366.55 - 374.86 | 0.9689 times | Tue 24 March 2026 | 368.99 (2.03%) | 358.26 | 354.03 - 370.52 | 0.9249 times | Mon 23 March 2026 | 361.65 (2.12%) | 363.99 | 360.86 - 373.68 | 1.1826 times | Fri 20 March 2026 | 354.15 (-3.76%) | 366.84 | 350.90 - 367.74 | 0.6246 times | Thu 19 March 2026 | 367.99 (0.2%) | 363.90 | 355.80 - 373.11 | 1.0591 times | Tue 17 March 2026 | 367.25 (-0.09%) | 367.59 | 362.11 - 373.84 | 0.9573 times | Mon 16 March 2026 | 367.59 (3.02%) | 359.84 | 357.54 - 368.01 | 0.9934 times | Fri 13 March 2026 | 356.80 (-1.38%) | 366.28 | 353.08 - 370.30 | 1.7274 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 332.26 and 348.04
| Weekly Target 1 | 329.17 |
| Weekly Target 2 | 335.35 |
| Weekly Target 3 | 344.95333333333 |
| Weekly Target 4 | 351.13 |
| Weekly Target 5 | 360.73 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 341.52 (-2.75%) | 352.38 | 338.78 - 354.56 | 0.2028 times | Fri 27 March 2026 | 351.17 (-0.84%) | 363.99 | 348.94 - 374.86 | 0.9205 times | Fri 20 March 2026 | 354.15 (-0.74%) | 359.84 | 350.90 - 373.84 | 0.6413 times | Fri 13 March 2026 | 356.80 (-4.57%) | 369.99 | 353.08 - 388.51 | 0.9682 times | Fri 06 March 2026 | 373.90 (-3.33%) | 387.98 | 368.18 - 403.00 | 1.366 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 0.883 times | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.8335 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.2624 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.4881 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.4342 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 1.1241 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 308.04 and 372.26
| Monthly Target 1 | 296.88 |
| Monthly Target 2 | 319.2 |
| Monthly Target 3 | 361.1 |
| Monthly Target 4 | 383.42 |
| Monthly Target 5 | 425.32 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 341.52 (-11.7%) | 387.98 | 338.78 - 403.00 | 0.8862 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.2758 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9104 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.0935 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8679 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9463 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.0808 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8702 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1125 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.9565 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8228 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 357.88 |
| 12 day DMA | 360.55 |
| 20 day DMA | 370.87 |
| 35 day DMA | 378.64 |
| 50 day DMA | 366.36 |
| 100 day DMA | 329.49 |
| 150 day DMA | 302.74 |
| 200 day DMA | 289.2 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.41 | 359.36 | 363.46 |
| 12 day EMA | 361.47 | 365.1 | 367.63 |
| 20 day EMA | 365.9 | 368.46 | 370.28 |
| 35 day EMA | 364 | 365.32 | 366.15 |
| 50 day EMA | 362.07 | 362.91 | 363.39 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.88 | 361.91 | 362.51 |
| 12 day SMA | 360.55 | 364.25 | 367.03 |
| 20 day SMA | 370.87 | 373.18 | 375.3 |
| 35 day SMA | 378.64 | 379.65 | 380.28 |
| 50 day SMA | 366.36 | 366.15 | 365.73 |
| 100 day SMA | 329.49 | 328.69 | 327.83 |
| 150 day SMA | 302.74 | 302.11 | 301.42 |
| 200 day SMA | 289.2 | 288.66 | 288.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.