Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 357.83 and 367.29
| Daily Target 1 | 350.54 |
| Daily Target 2 | 355.65 |
| Daily Target 3 | 360.00333333333 |
| Daily Target 4 | 365.11 |
| Daily Target 5 | 369.46 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 360.75 (1.25%) | 356.82 | 354.90 - 364.36 | 1.2557 times | Thu 30 July 2026 | 356.28 (-7.85%) | 358.01 | 343.65 - 362.11 | 2.7453 times | Wed 29 July 2026 | 386.61 (-5.83%) | 413.40 | 385.54 - 413.40 | 0.9304 times | Tue 28 July 2026 | 410.55 (-2.19%) | 416.77 | 402.04 - 421.86 | 0.8537 times | Mon 27 July 2026 | 419.76 (0.18%) | 420.99 | 408.80 - 428.59 | 0.6804 times | Fri 24 July 2026 | 419.00 (0%) | 413.67 | 406.28 - 420.03 | 0.5915 times | Fri 24 July 2026 | 419.00 (1.71%) | 413.67 | 406.28 - 420.03 | 0.5915 times | Thu 23 July 2026 | 411.94 (1.82%) | 405.00 | 404.52 - 415.82 | 0.9477 times | Wed 22 July 2026 | 404.59 (-0.56%) | 403.36 | 403.12 - 408.95 | 0.4963 times | Tue 21 July 2026 | 406.87 (4.13%) | 398.80 | 393.22 - 412.17 | 0.9074 times | Mon 20 July 2026 | 390.75 (-0.54%) | 396.29 | 390.30 - 402.60 | 0.5857 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 309.73 and 394.67
| Weekly Target 1 | 292.72 |
| Weekly Target 2 | 326.74 |
| Weekly Target 3 | 377.66333333333 |
| Weekly Target 4 | 411.68 |
| Weekly Target 5 | 462.6 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 360.75 (-13.9%) | 420.99 | 343.65 - 428.59 | 1.3975 times | Fri 24 July 2026 | 419.00 (0%) | 413.67 | 406.28 - 420.03 | 0.1278 times | Fri 24 July 2026 | 419.00 (6.65%) | 396.29 | 390.30 - 420.03 | 0.7627 times | Fri 17 July 2026 | 392.88 (-3.44%) | 401.09 | 382.15 - 406.30 | 0.6467 times | Fri 10 July 2026 | 406.89 (-2.66%) | 418.27 | 396.10 - 427.79 | 0.6598 times | Thu 02 July 2026 | 418.02 (-3.15%) | 427.28 | 412.38 - 432.57 | 0.9949 times | Fri 26 June 2026 | 431.62 (0.36%) | 432.50 | 416.57 - 450.92 | 1.7686 times | Thu 18 June 2026 | 430.08 (11.17%) | 394.85 | 394.41 - 445.29 | 1.5273 times | Fri 12 June 2026 | 386.85 (8.14%) | 359.70 | 356.88 - 392.77 | 1.0312 times | Fri 05 June 2026 | 357.74 (2.2%) | 343.42 | 337.06 - 364.23 | 1.0835 times | Fri 29 May 2026 | 350.03 (-0.38%) | 357.37 | 348.54 - 363.95 | 0.9203 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 309.46 and 394.95
| Monthly Target 1 | 292.36 |
| Monthly Target 2 | 326.55 |
| Monthly Target 3 | 377.84666666667 |
| Monthly Target 4 | 412.04 |
| Monthly Target 5 | 463.34 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 1.0051 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.454 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.058 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.2735 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.8104 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.1018 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.7862 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.9443 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.7495 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.8172 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 0.9334 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 386.79 |
| 12 day DMA | 398.25 |
| 20 day DMA | 399.26 |
| 35 day DMA | 409.37 |
| 50 day DMA | 394.21 |
| 100 day DMA | 382.15 |
| 150 day DMA | 373.03 |
| 200 day DMA | 349.02 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.22 | 388.45 | 404.54 |
| 12 day EMA | 392.89 | 398.73 | 406.45 |
| 20 day EMA | 397.29 | 401.14 | 405.86 |
| 35 day EMA | 393.55 | 395.48 | 397.79 |
| 50 day EMA | 389.85 | 391.04 | 392.46 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.79 | 398.44 | 410.98 |
| 12 day SMA | 398.25 | 401.03 | 404.84 |
| 20 day SMA | 399.26 | 402.39 | 405.48 |
| 35 day SMA | 409.37 | 410.16 | 410.47 |
| 50 day SMA | 394.21 | 394.12 | 393.89 |
| 100 day SMA | 382.15 | 382.39 | 382.57 |
| 150 day SMA | 373.03 | 372.72 | 372.45 |
| 200 day SMA | 349.02 | 348.49 | 347.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.