WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 19.22 and 19.82

Daily Target 119.06
Daily Target 219.37
Daily Target 319.66
Daily Target 419.97
Daily Target 520.26

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 31 July 2026 19.68 (-1.5%) 19.95 19.35 - 19.95 1.0395 times
Thu 30 July 2026 19.98 (-2.68%) 20.38 19.58 - 20.60 1.0861 times
Wed 29 July 2026 20.53 (-1.68%) 20.44 20.21 - 20.80 1.2179 times
Tue 28 July 2026 20.88 (9.49%) 19.12 19.12 - 20.94 0.7799 times
Mon 27 July 2026 19.07 (1.49%) 19.19 18.97 - 19.48 0.8198 times
Fri 24 July 2026 18.79 (0%) 18.48 18.31 - 19.07 0.8132 times
Fri 24 July 2026 18.79 (1.84%) 18.48 18.31 - 19.07 0.8132 times
Thu 23 July 2026 18.45 (-6.06%) 19.28 18.21 - 19.28 1.2663 times
Wed 22 July 2026 19.64 (5.2%) 18.98 18.63 - 19.65 1.2147 times
Tue 21 July 2026 18.67 (0.27%) 18.71 18.46 - 18.89 0.9496 times
Mon 20 July 2026 18.62 (1.36%) 18.65 18.08 - 18.70 0.7213 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 19.33 and 21.3

Weekly Target 117.89
Weekly Target 218.79
Weekly Target 319.863333333333
Weekly Target 420.76
Weekly Target 521.83

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 31 July 2026 19.68 (4.74%) 19.19 18.97 - 20.94 1.0037 times
Fri 24 July 2026 18.79 (0%) 18.48 18.31 - 19.07 0.1651 times
Fri 24 July 2026 18.79 (2.29%) 18.65 18.08 - 19.65 1.0082 times
Fri 17 July 2026 18.37 (3.73%) 18.12 17.45 - 18.92 0.9744 times
Fri 10 July 2026 17.71 (7.14%) 16.47 16.35 - 17.86 0.56 times
Thu 02 July 2026 16.53 (-3.56%) 16.98 16.06 - 16.98 0.9758 times
Fri 26 June 2026 17.14 (-2.61%) 17.30 16.30 - 17.68 1.5956 times
Thu 18 June 2026 17.60 (-2.33%) 18.46 16.54 - 18.67 1.119 times
Fri 12 June 2026 18.02 (13.33%) 16.01 15.90 - 18.73 1.2703 times
Fri 05 June 2026 15.90 (-9.4%) 17.31 15.69 - 17.89 1.3279 times
Fri 29 May 2026 17.55 (6.95%) 16.48 16.48 - 18.25 1.6951 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 17.89 and 22.74

Monthly Target 114.05
Monthly Target 216.87
Monthly Target 318.903333333333
Monthly Target 421.72
Monthly Target 523.75

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 31 July 2026 19.68 (19.06%) 16.47 16.09 - 20.94 0.536 times
Tue 30 June 2026 16.53 (-5.81%) 17.31 15.69 - 18.73 0.7484 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 0.9733 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.643 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.7759 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.9116 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.2247 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.2052 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.6208 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.3611 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.3114 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.29
20 day DMA 18.65
35 day DMA 17.97
50 day DMA 17.67
100 day DMA 17.16
150 day DMA 17.46
200 day DMA 17.88

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.919.86
12 day EMA19.3219.2619.13
20 day EMA18.8518.7618.63
35 day EMA18.2618.1818.07
50 day EMA17.717.6217.52

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.8519.61
12 day SMA19.2919.2119.06
20 day SMA18.6518.5218.34
35 day SMA17.9717.9317.85
50 day SMA17.6717.5817.48
100 day SMA17.1617.1317.09
150 day SMA17.4617.4417.43
200 day SMA17.8817.9117.94
Back to top | Use Dark Theme