Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.25 and 24.84
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.38 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.97 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.43 (0.95%) | 24.25 | 24.06 - 24.65 | 0.6857 times | Wed 01 April 2026 | 24.20 (-0.94%) | 24.28 | 24.13 - 24.56 | 0.7674 times | Tue 31 March 2026 | 24.43 (0.62%) | 24.55 | 24.24 - 24.68 | 1.2034 times | Mon 30 March 2026 | 24.28 (1.72%) | 23.98 | 23.92 - 24.67 | 1.4928 times | Fri 27 March 2026 | 23.87 (1.14%) | 23.68 | 23.35 - 23.92 | 0.9474 times | Thu 26 March 2026 | 23.60 (-0.21%) | 23.53 | 23.37 - 23.87 | 0.8946 times | Wed 25 March 2026 | 23.65 (0.47%) | 23.83 | 23.29 - 23.89 | 0.7703 times | Tue 24 March 2026 | 23.54 (1.64%) | 23.07 | 23.00 - 23.88 | 0.985 times | Mon 23 March 2026 | 23.16 (2.93%) | 22.78 | 22.74 - 23.43 | 1.2327 times | Fri 20 March 2026 | 22.50 (-2.05%) | 23.16 | 22.41 - 23.30 | 1.0206 times | Thu 19 March 2026 | 22.97 (-4.65%) | 23.43 | 22.82 - 23.43 | 0.9642 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.18 and 24.94
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.343333333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.43 (2.35%) | 23.98 | 23.92 - 24.68 | 0.772 times | Fri 27 March 2026 | 23.87 (6.09%) | 22.78 | 22.74 - 23.92 | 0.8987 times | Fri 20 March 2026 | 22.50 (-4.09%) | 23.66 | 22.41 - 24.22 | 0.688 times | Fri 13 March 2026 | 23.46 (-4.24%) | 24.22 | 22.93 - 24.58 | 1.2895 times | Fri 06 March 2026 | 24.50 (-0.12%) | 24.46 | 24.02 - 24.97 | 1.3902 times | Fri 27 February 2026 | 24.53 (-2.97%) | 25.61 | 24.03 - 25.71 | 1.1757 times | Fri 20 February 2026 | 25.28 (-5.5%) | 26.84 | 25.06 - 27.11 | 0.776 times | Fri 13 February 2026 | 26.75 (0%) | 27.38 | 26.63 - 27.55 | 0.2751 times | Fri 13 February 2026 | 26.75 (0.38%) | 26.64 | 26.37 - 27.75 | 1.2703 times | Fri 06 February 2026 | 26.65 (3.37%) | 25.91 | 25.46 - 27.07 | 1.4646 times | Fri 30 January 2026 | 25.78 (-3.34%) | 26.97 | 24.65 - 27.02 | 1.4315 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.25 and 24.84
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.38 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.43 (0%) | 24.28 | 24.06 - 24.65 | 0.0631 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.1134 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1586 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4906 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3909 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0224 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0754 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.9044 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7485 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0327 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7332 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.8 |
| 35 day DMA | 24.52 |
| 50 day DMA | 25.11 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.09 | 24.03 |
| 12 day EMA | 23.99 | 23.91 | 23.86 |
| 20 day EMA | 24.08 | 24.04 | 24.02 |
| 35 day EMA | 24.56 | 24.57 | 24.59 |
| 50 day EMA | 25.17 | 25.2 | 25.24 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.08 | 23.97 |
| 12 day SMA | 23.73 | 23.67 | 23.61 |
| 20 day SMA | 23.8 | 23.82 | 23.85 |
| 35 day SMA | 24.52 | 24.59 | 24.67 |
| 50 day SMA | 25.11 | 25.16 | 25.22 |
| 100 day SMA | 24.24 | 24.22 | 24.2 |
| 150 day SMA | 24.31 | 24.32 | 24.34 |
| 200 day SMA | 24.73 | 24.75 | 24.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.