Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.43 and 25.71
| Daily Target 1 | 23.37 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.65 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.93 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.03 (6.51%) | 24.19 | 23.82 - 25.10 | 2.2456 times | Thu 30 July 2026 | 23.50 (-3.89%) | 24.38 | 23.16 - 24.43 | 1.3697 times | Wed 29 July 2026 | 24.45 (-0.65%) | 24.57 | 24.20 - 24.63 | 0.8637 times | Tue 28 July 2026 | 24.61 (2.93%) | 24.25 | 24.18 - 24.80 | 1.0518 times | Mon 27 July 2026 | 23.91 (-0.21%) | 23.96 | 23.88 - 24.33 | 0.7923 times | Fri 24 July 2026 | 23.96 (0%) | 23.78 | 23.53 - 24.09 | 0.7314 times | Fri 24 July 2026 | 23.96 (1.35%) | 23.78 | 23.53 - 24.09 | 0.7314 times | Thu 23 July 2026 | 23.64 (-0.76%) | 23.60 | 23.47 - 23.75 | 0.6781 times | Wed 22 July 2026 | 23.82 (0.89%) | 23.78 | 23.58 - 23.93 | 0.861 times | Tue 21 July 2026 | 23.61 (-1.46%) | 23.95 | 23.53 - 23.96 | 0.6749 times | Mon 20 July 2026 | 23.96 (-2.16%) | 24.46 | 23.78 - 24.55 | 1.0392 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.1 and 26.04
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.03 (4.47%) | 23.96 | 23.16 - 25.10 | 1.3853 times | Fri 24 July 2026 | 23.96 (0%) | 23.78 | 23.53 - 24.09 | 0.1602 times | Fri 24 July 2026 | 23.96 (-2.16%) | 24.46 | 23.47 - 24.55 | 0.8729 times | Fri 17 July 2026 | 24.49 (4.48%) | 23.41 | 23.21 - 25.14 | 0.9779 times | Fri 10 July 2026 | 23.44 (-1.39%) | 23.88 | 22.43 - 23.88 | 0.7954 times | Thu 02 July 2026 | 23.77 (-6.08%) | 25.12 | 23.46 - 25.32 | 1.0804 times | Fri 26 June 2026 | 25.31 (4.07%) | 24.27 | 24.10 - 25.86 | 1.4069 times | Thu 18 June 2026 | 24.32 (-2.13%) | 25.13 | 24.21 - 25.42 | 0.9527 times | Fri 12 June 2026 | 24.85 (1.51%) | 24.32 | 23.77 - 25.32 | 1.3871 times | Fri 05 June 2026 | 24.48 (-0.12%) | 24.48 | 23.60 - 25.09 | 0.981 times | Fri 29 May 2026 | 24.51 (3.59%) | 23.88 | 23.70 - 24.81 | 1.0366 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.73 and 26.44
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 24.2 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.03 (4.55%) | 23.95 | 22.43 - 25.14 | 0.8415 times | Tue 30 June 2026 | 23.94 (-2.33%) | 24.48 | 23.60 - 25.86 | 1.0002 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 0.95 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.7427 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 0.9928 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.033 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.3291 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.2402 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9116 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 0.9589 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8064 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.81 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.06 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 23.99 | 24.24 |
| 12 day EMA | 24.13 | 23.97 | 24.05 |
| 20 day EMA | 24.04 | 23.94 | 23.99 |
| 35 day EMA | 23.99 | 23.93 | 23.96 |
| 50 day EMA | 24.07 | 24.03 | 24.05 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.09 | 24.18 |
| 12 day SMA | 24.08 | 24.03 | 24.06 |
| 20 day SMA | 23.81 | 23.73 | 23.74 |
| 35 day SMA | 24.1 | 24.08 | 24.1 |
| 50 day SMA | 24.14 | 24.11 | 24.09 |
| 100 day SMA | 24.06 | 24.06 | 24.06 |
| 150 day SMA | 24.57 | 24.56 | 24.56 |
| 200 day SMA | 24.13 | 24.12 | 24.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.