Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 78.77 and 81.26
| Daily Target 1 | 78.19 |
| Daily Target 2 | 79.35 |
| Daily Target 3 | 80.676666666667 |
| Daily Target 4 | 81.84 |
| Daily Target 5 | 83.17 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.52 (-0.78%) | 80.62 | 79.51 - 82.00 | 1.1255 times | Fri 25 September 2026 | 81.15 (1.17%) | 80.50 | 80.10 - 81.80 | 0.5682 times | Thu 24 September 2026 | 80.21 (-1.52%) | 81.25 | 77.06 - 82.26 | 1.1693 times | Wed 23 September 2026 | 81.45 (-1.28%) | 82.41 | 80.80 - 82.50 | 0.6431 times | Tue 22 September 2026 | 82.51 (-0.97%) | 84.66 | 82.39 - 85.54 | 0.8621 times | Mon 21 September 2026 | 83.32 (2.01%) | 81.98 | 81.35 - 84.37 | 0.9377 times | Fri 18 September 2026 | 81.68 (-1.54%) | 82.83 | 81.40 - 83.24 | 2.1079 times | Thu 17 September 2026 | 82.96 (-1.51%) | 85.04 | 82.87 - 85.37 | 0.8273 times | Wed 16 September 2026 | 84.23 (-2.86%) | 86.87 | 84.02 - 87.42 | 1.0192 times | Tue 15 September 2026 | 86.71 (-1.2%) | 87.50 | 86.58 - 88.25 | 0.7398 times | Mon 14 September 2026 | 87.76 (0.07%) | 87.23 | 86.80 - 88.09 | 0.6346 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 78.77 and 81.26
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 80.676666666667 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.52 (-0.78%) | 80.62 | 79.51 - 82.00 | 0.348 times | Fri 25 September 2026 | 81.15 (-0.65%) | 81.98 | 77.06 - 85.54 | 1.2924 times | Fri 18 September 2026 | 81.68 (-6.86%) | 87.23 | 81.40 - 88.25 | 1.6474 times | Fri 11 September 2026 | 87.70 (-4.19%) | 91.38 | 86.96 - 92.64 | 1.0298 times | Fri 04 September 2026 | 91.54 (-3.91%) | 95.08 | 89.44 - 95.08 | 1.1768 times | Fri 28 August 2026 | 95.26 (-5.01%) | 101.33 | 93.50 - 101.46 | 0.9532 times | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 0.9081 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 0.8254 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 0.8917 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 0.9271 times | Fri 24 July 2026 | 96.92 (0%) | 97.29 | 96.36 - 98.27 | 0.1934 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 70.9 and 86.69
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 74.1 |
| Monthly Target 3 | 83.476666666667 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.52 (-11.79%) | 89.67 | 77.06 - 92.85 | 1.2692 times | Mon 31 August 2026 | 91.28 (-8.09%) | 100.00 | 90.87 - 109.24 | 0.9726 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.9338 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 0.9979 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9234 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8462 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2205 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1799 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6958 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9609 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9898 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 81.17 |
| 12 day DMA | 83.35 |
| 20 day DMA | 86.38 |
| 35 day DMA | 92.31 |
| 50 day DMA | 94.19 |
| 100 day DMA | 97.32 |
| 150 day DMA | 99.55 |
| 200 day DMA | 104 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 81.68 | 81.94 |
| 12 day EMA | 83.57 | 84.12 | 84.66 |
| 20 day EMA | 86.13 | 86.72 | 87.31 |
| 35 day EMA | 89.49 | 90.02 | 90.54 |
| 50 day EMA | 93.09 | 93.6 | 94.11 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.17 | 81.73 | 81.83 |
| 12 day SMA | 83.35 | 84.01 | 84.77 |
| 20 day SMA | 86.38 | 87.12 | 87.74 |
| 35 day SMA | 92.31 | 92.94 | 93.52 |
| 50 day SMA | 94.19 | 94.49 | 94.8 |
| 100 day SMA | 97.32 | 97.59 | 97.85 |
| 150 day SMA | 99.55 | 99.73 | 99.96 |
| 200 day SMA | 104 | 104.22 | 104.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.