Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 93.93 and 96.7
| Daily Target 1 | 93.43 |
| Daily Target 2 | 94.42 |
| Daily Target 3 | 96.196666666667 |
| Daily Target 4 | 97.19 |
| Daily Target 5 | 98.97 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.42 (-0.82%) | 96.49 | 95.20 - 97.97 | 0.6874 times | Wed 13 May 2026 | 96.21 (-1.09%) | 97.24 | 94.55 - 97.25 | 0.9604 times | Tue 12 May 2026 | 97.27 (-2.11%) | 99.60 | 97.10 - 99.98 | 0.5272 times | Mon 11 May 2026 | 99.37 (-2.98%) | 100.97 | 98.06 - 101.75 | 1.6779 times | Fri 08 May 2026 | 102.42 (-4.15%) | 106.00 | 99.60 - 106.21 | 2.4583 times | Thu 07 May 2026 | 106.85 (-0.67%) | 107.73 | 105.47 - 108.98 | 0.7861 times | Wed 06 May 2026 | 107.57 (0%) | 108.28 | 107.23 - 109.00 | 0.3691 times | Wed 06 May 2026 | 107.57 (1.25%) | 108.28 | 107.23 - 109.00 | 0.6916 times | Tue 05 May 2026 | 106.24 (2.71%) | 103.50 | 103.50 - 106.84 | 0.9974 times | Mon 04 May 2026 | 103.44 (-2.4%) | 105.97 | 102.26 - 106.18 | 0.8447 times | Fri 01 May 2026 | 105.98 (-1.05%) | 107.00 | 105.44 - 108.79 | 0.9054 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 91.39 and 98.59
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 92.73 |
| Weekly Target 3 | 97.24 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.42 (-6.83%) | 100.97 | 94.55 - 101.75 | 1.0401 times | Fri 08 May 2026 | 102.42 (-4.79%) | 108.28 | 99.60 - 109.00 | 0.9754 times | Wed 06 May 2026 | 107.57 (1.5%) | 105.97 | 102.26 - 109.00 | 0.684 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 1.0275 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 1.0106 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 1.0402 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 1.0713 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 1.0436 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 1.2085 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.8988 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.45 | 1.6601 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 87.76 and 102.21
| Monthly Target 1 | 85.21 |
| Monthly Target 2 | 90.31 |
| Monthly Target 3 | 99.656666666667 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 114.11 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.42 (-10.91%) | 107.00 | 94.55 - 109.00 | 0.5492 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8229 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.1868 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1473 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6766 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9343 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9625 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1911 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.0627 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.4666 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.3333 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 102.95 |
| 20 day DMA | 104.29 |
| 35 day DMA | 103.83 |
| 50 day DMA | 103.15 |
| 100 day DMA | 109.14 |
| 150 day DMA | 113.82 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.21 | 99.6 | 101.3 |
| 12 day EMA | 101.36 | 102.44 | 103.57 |
| 20 day EMA | 102.68 | 103.44 | 104.2 |
| 35 day EMA | 103.15 | 103.61 | 104.05 |
| 50 day EMA | 102.9 | 103.2 | 103.48 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 100.42 | 102.7 |
| 12 day SMA | 102.95 | 103.69 | 104.52 |
| 20 day SMA | 104.29 | 104.98 | 105.51 |
| 35 day SMA | 103.83 | 103.95 | 104.11 |
| 50 day SMA | 103.15 | 103.29 | 103.43 |
| 100 day SMA | 109.14 | 109.45 | 109.74 |
| 150 day SMA | 113.82 | 114 | 114.18 |
| 200 day SMA | 115.34 | 115.41 | 115.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.