Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 94.73 and 98.02
| Daily Target 1 | 94.1 |
| Daily Target 2 | 95.35 |
| Daily Target 3 | 97.393333333333 |
| Daily Target 4 | 98.64 |
| Daily Target 5 | 100.68 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.59 (-2.9%) | 98.96 | 96.15 - 99.44 | 1.2752 times | Thu 26 March 2026 | 99.47 (-2.38%) | 100.86 | 99.07 - 101.43 | 0.9004 times | Wed 25 March 2026 | 101.89 (-0.86%) | 103.88 | 100.56 - 105.42 | 0.9503 times | Tue 24 March 2026 | 102.77 (1.62%) | 100.09 | 100.09 - 103.21 | 0.7394 times | Mon 23 March 2026 | 101.13 (1.11%) | 102.28 | 101.05 - 104.85 | 1.0991 times | Fri 20 March 2026 | 100.02 (-3.04%) | 104.94 | 99.18 - 104.94 | 0.5472 times | Thu 19 March 2026 | 103.16 (-0.16%) | 100.91 | 100.36 - 103.61 | 0.3139 times | Tue 17 March 2026 | 103.33 (2.68%) | 102.06 | 102.02 - 105.45 | 1.4962 times | Mon 16 March 2026 | 100.63 (0.2%) | 101.25 | 100.19 - 103.00 | 1.335 times | Fri 13 March 2026 | 100.43 (1.66%) | 100.21 | 99.50 - 101.79 | 1.3433 times | Thu 12 March 2026 | 98.79 (-1.28%) | 98.00 | 96.37 - 99.68 | 1.7762 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 91.74 and 101.01
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 99.386666666667 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 0.933 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.6939 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.45 | 1.2817 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.587 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.1189 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 0.8686 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.4476 times | Fri 13 February 2026 | 113.39 (-3.87%) | 117.90 | 104.06 - 119.19 | 1.4766 times | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 0.8361 times | Fri 30 January 2026 | 107.45 (-5.35%) | 113.26 | 106.58 - 116.07 | 0.7566 times | Fri 23 January 2026 | 113.52 (-0.7%) | 112.37 | 110.74 - 117.00 | 0.4966 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 91.6 and 101.14
| Monthly Target 1 | 89.94 |
| Monthly Target 2 | 93.26 |
| Monthly Target 3 | 99.476666666667 |
| Monthly Target 4 | 102.8 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.59 (-10.72%) | 103.07 | 96.15 - 105.69 | 0.9764 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.0312 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6081 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.8398 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.8651 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.0705 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.9551 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.3182 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.1984 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.1372 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.5531 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 100.69 |
| 20 day DMA | 102.21 |
| 35 day DMA | 106.98 |
| 50 day DMA | 108.73 |
| 100 day DMA | 116.12 |
| 150 day DMA | 118.52 |
| 200 day DMA | 114.75 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 101.05 | 101.84 |
| 12 day EMA | 101.1 | 101.92 | 102.36 |
| 20 day EMA | 102.76 | 103.41 | 103.82 |
| 35 day EMA | 105.43 | 105.95 | 106.33 |
| 50 day EMA | 108.57 | 109.06 | 109.45 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 101.06 | 101.79 |
| 12 day SMA | 100.69 | 101.1 | 101.28 |
| 20 day SMA | 102.21 | 102.75 | 103.25 |
| 35 day SMA | 106.98 | 107.48 | 107.76 |
| 50 day SMA | 108.73 | 109.13 | 109.48 |
| 100 day SMA | 116.12 | 116.35 | 116.57 |
| 150 day SMA | 118.52 | 118.61 | 118.69 |
| 200 day SMA | 114.75 | 114.68 | 114.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.