XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.16 and 2.41

Daily Target 12.1
Daily Target 22.21
Daily Target 32.3466666666667
Daily Target 42.46
Daily Target 52.6

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 2.33 (-2.51%) 2.37 2.23 - 2.48 0.1113 times
Fri 25 September 2026 2.39 (-3.24%) 2.42 2.33 - 2.53 0.1622 times
Thu 24 September 2026 2.47 (-1.98%) 2.56 2.28 - 2.56 0.2047 times
Wed 23 September 2026 2.52 (-1.95%) 2.65 2.43 - 2.65 0.2923 times
Tue 22 September 2026 2.57 (-14.05%) 2.99 2.44 - 2.99 0.496 times
Mon 21 September 2026 2.99 (7.94%) 2.81 2.80 - 3.10 0.466 times
Fri 18 September 2026 2.77 (12.6%) 2.50 2.30 - 2.80 1.3273 times
Thu 17 September 2026 2.46 (12.33%) 2.27 2.15 - 2.46 2.139 times
Wed 16 September 2026 2.19 (-48.71%) 2.75 1.87 - 2.79 4.7827 times
Tue 15 September 2026 4.27 (-1.39%) 4.33 4.09 - 4.33 0.0185 times
Mon 14 September 2026 4.33 (11.03%) 4.00 3.85 - 4.33 0.2136 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.16 and 2.41

Weekly Target 12.1
Weekly Target 22.21
Weekly Target 32.3466666666667
Weekly Target 42.46
Weekly Target 52.6

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 2.33 (-2.51%) 2.37 2.23 - 2.48 0.0669 times
Fri 25 September 2026 2.39 (-13.72%) 2.81 2.28 - 3.10 0.9738 times
Fri 18 September 2026 2.77 (-28.97%) 4.00 1.87 - 4.33 5.0942 times
Fri 11 September 2026 3.90 (-16.49%) 4.67 3.84 - 4.76 0.3225 times
Fri 04 September 2026 4.67 (17.34%) 3.99 3.95 - 4.94 0.5765 times
Fri 28 August 2026 3.98 (10.86%) 3.74 3.53 - 4.06 0.3761 times
Fri 21 August 2026 3.59 (9.45%) 3.27 3.18 - 3.73 0.2386 times
Fri 14 August 2026 3.28 (3.47%) 3.11 3.02 - 3.30 0.1631 times
Fri 07 August 2026 3.17 (24.8%) 2.71 2.48 - 3.25 2.1056 times
Fri 31 July 2026 2.54 (-3.79%) 2.51 2.37 - 2.63 0.0826 times
Fri 24 July 2026 2.64 (0%) 2.57 2.45 - 2.73 0.1082 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 0.57 and 3.64

Monthly Target 1-0.02
Monthly Target 21.15
Monthly Target 33.0466666666667
Monthly Target 44.22
Monthly Target 56.12

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 2.33 (-44.39%) 4.20 1.87 - 4.94 4.1353 times
Mon 31 August 2026 4.19 (64.96%) 2.71 2.48 - 4.30 1.7437 times
Fri 31 July 2026 2.54 (-12.71%) 2.88 2.37 - 3.12 0.466 times
Tue 30 June 2026 2.91 (-7.62%) 3.19 2.74 - 3.49 0.5071 times
Fri 29 May 2026 3.15 (3.96%) 2.95 2.75 - 3.35 0.2863 times
Thu 30 April 2026 3.03 (13.06%) 2.79 2.70 - 3.68 0.3796 times
Tue 31 March 2026 2.68 (5.93%) 2.48 2.20 - 3.49 0.4853 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.541 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.5931 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.8626 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 1.2204 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.93
20 day DMA 3.49
35 day DMA 3.49
50 day DMA 3.25
100 day DMA 3.12
150 day DMA 3.06
200 day DMA 2.86

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.572.66
12 day EMA2.872.973.07
20 day EMA3.113.193.27
35 day EMA3.163.213.26
50 day EMA3.143.173.2

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.592.66
12 day SMA2.933.083.23
20 day SMA3.493.573.65
35 day SMA3.493.523.53
50 day SMA3.253.263.27
100 day SMA3.123.133.14
150 day SMA3.063.063.06
200 day SMA2.862.862.86
Back to top | Use Dark Theme