XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.68 and 2.77

Daily Target 12.66
Daily Target 22.69
Daily Target 32.75
Daily Target 42.78
Daily Target 52.84

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Fri 27 March 2026 2.72 (-2.86%) 2.77 2.72 - 2.81 0.4779 times
Thu 26 March 2026 2.80 (-6.35%) 2.94 2.77 - 2.98 0.4205 times
Wed 25 March 2026 2.99 (0%) 3.02 2.95 - 3.02 0.3855 times
Tue 24 March 2026 2.99 (-4.47%) 3.03 2.96 - 3.09 0.3059 times
Mon 23 March 2026 3.13 (-2.49%) 3.30 2.97 - 3.30 0.3696 times
Fri 20 March 2026 3.21 (4.56%) 3.02 2.96 - 3.22 0.6904 times
Thu 19 March 2026 3.07 (-1.6%) 3.12 2.92 - 3.15 0.169 times
Tue 17 March 2026 3.12 (-7.69%) 3.24 2.82 - 3.28 1.3413 times
Mon 16 March 2026 3.38 (20.28%) 2.88 2.77 - 3.49 3.7244 times
Fri 13 March 2026 2.81 (9.34%) 2.89 2.59 - 2.89 2.1155 times
Thu 12 March 2026 2.57 (-2.28%) 2.67 2.51 - 2.67 0.908 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.43 and 3.01

Weekly Target 12.33
Weekly Target 22.53
Weekly Target 32.9133333333333
Weekly Target 43.11
Weekly Target 53.49

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Fri 27 March 2026 2.72 (-15.26%) 3.30 2.72 - 3.30 0.6247 times
Fri 20 March 2026 3.21 (14.23%) 2.88 2.77 - 3.49 1.8892 times
Fri 13 March 2026 2.81 (22.71%) 2.21 2.20 - 2.89 1.1712 times
Fri 06 March 2026 2.29 (-9.49%) 2.48 2.20 - 2.55 0.4388 times
Fri 27 February 2026 2.53 (12.44%) 2.23 2.21 - 2.58 0.8766 times
Fri 20 February 2026 2.25 (3.69%) 2.17 2.16 - 2.41 0.6857 times
Fri 13 February 2026 2.17 (0%) 2.40 2.16 - 2.46 0.3957 times
Fri 13 February 2026 2.17 (4.33%) 2.08 2.05 - 2.49 2.0204 times
Fri 06 February 2026 2.08 (-6.31%) 2.27 2.08 - 2.28 0.8472 times
Fri 30 January 2026 2.22 (-16.23%) 2.61 2.21 - 2.69 1.0503 times
Fri 23 January 2026 2.65 (9.5%) 2.40 2.38 - 2.79 1.606 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.46 and 3.75

Monthly Target 11.51
Monthly Target 22.12
Monthly Target 32.8033333333333
Monthly Target 43.41
Monthly Target 54.09

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Fri 27 March 2026 2.72 (7.51%) 2.48 2.20 - 3.49 0.0675 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.0789 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.0865 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1259 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1781 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 8.5924 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0487 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.0467 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2053 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.5701 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.029 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.95
20 day DMA 2.73
35 day DMA 2.51
50 day DMA 2.48
100 day DMA 2.45
150 day DMA 2.88
200 day DMA 3

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.953.03
12 day EMA2.862.892.91
20 day EMA2.772.772.77
35 day EMA2.642.642.63
50 day EMA2.52.492.48

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.933.023.08
12 day SMA2.952.922.88
20 day SMA2.732.712.69
35 day SMA2.512.52.48
50 day SMA2.482.472.46
100 day SMA2.452.462.46
150 day SMA2.882.882.88
200 day SMA333
Back to top | Use Dark Theme