Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.92 and 3.15
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.31 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.11 (-2.2%) | 3.14 | 2.95 - 3.18 | 0.4535 times | Wed 13 May 2026 | 3.18 (5.3%) | 2.95 | 2.95 - 3.20 | 0.9606 times | Tue 12 May 2026 | 3.02 (-3.82%) | 3.10 | 2.97 - 3.10 | 0.3162 times | Mon 11 May 2026 | 3.14 (2.28%) | 3.13 | 3.13 - 3.35 | 0.5668 times | Fri 08 May 2026 | 3.07 (-1.6%) | 3.10 | 3.06 - 3.23 | 0.5788 times | Thu 07 May 2026 | 3.12 (-1.58%) | 3.15 | 3.12 - 3.27 | 0.6742 times | Wed 06 May 2026 | 3.17 (0%) | 3.09 | 3.08 - 3.27 | 0.895 times | Wed 06 May 2026 | 3.17 (2.59%) | 3.09 | 3.08 - 3.27 | 0.895 times | Tue 05 May 2026 | 3.09 (4.39%) | 2.96 | 2.95 - 3.29 | 4.4988 times | Mon 04 May 2026 | 2.96 (-0.34%) | 2.95 | 2.93 - 2.96 | 0.1611 times | Fri 01 May 2026 | 2.97 (-1.98%) | 2.95 | 2.95 - 2.98 | 0.1193 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.83 and 3.23
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.11 (1.3%) | 3.13 | 2.95 - 3.35 | 0.4996 times | Fri 08 May 2026 | 3.07 (-3.15%) | 3.09 | 3.06 - 3.27 | 0.4672 times | Wed 06 May 2026 | 3.17 (6.73%) | 2.95 | 2.93 - 3.29 | 1.2082 times | Fri 01 May 2026 | 2.97 (-2.62%) | 3.24 | 2.95 - 3.24 | 0.3429 times | Fri 24 April 2026 | 3.05 (-13.6%) | 3.50 | 3.02 - 3.52 | 0.9162 times | Fri 17 April 2026 | 3.53 (15.36%) | 3.04 | 2.95 - 3.68 | 1.4975 times | Fri 10 April 2026 | 3.06 (1.66%) | 3.03 | 2.98 - 3.29 | 1.3457 times | Thu 02 April 2026 | 3.01 (10.66%) | 2.75 | 2.65 - 3.08 | 0.5113 times | Fri 27 March 2026 | 2.72 (-15.26%) | 3.30 | 2.72 - 3.30 | 0.7981 times | Fri 20 March 2026 | 3.21 (14.23%) | 2.88 | 2.77 - 3.49 | 2.4134 times | Fri 13 March 2026 | 2.81 (22.71%) | 2.21 | 2.20 - 2.89 | 1.4962 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.02 and 3.44
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.11 (2.64%) | 2.95 | 2.93 - 3.35 | 0.0303 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.0595 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.076 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0848 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0929 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1352 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1912 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.2277 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0522 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0501 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2205 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.08 |
| 12 day EMA | 3.11 | 3.11 | 3.1 |
| 20 day EMA | 3.09 | 3.09 | 3.08 |
| 35 day EMA | 3.03 | 3.02 | 3.01 |
| 50 day EMA | 2.98 | 2.97 | 2.96 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.11 | 3.1 |
| 12 day SMA | 3.09 | 3.08 | 3.07 |
| 20 day SMA | 3.1 | 3.12 | 3.14 |
| 35 day SMA | 3.1 | 3.09 | 3.08 |
| 50 day SMA | 3.01 | 2.99 | 2.98 |
| 100 day SMA | 2.64 | 2.63 | 2.62 |
| 150 day SMA | 2.83 | 2.87 | 2.88 |
| 200 day SMA | 2.93 | 2.93 | 2.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.