XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.24 and 2.25

Daily Target 12.23
Daily Target 22.24
Daily Target 32.2433333333333
Daily Target 42.25
Daily Target 52.25

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Thu 30 July 2026 2.24 (-0.44%) 2.25 2.24 - 2.25 0.1659 times
Wed 29 July 2026 2.25 (-0.88%) 2.27 2.25 - 2.32 0.8534 times
Tue 28 July 2026 2.27 (0.44%) 2.26 2.26 - 2.31 0.3918 times
Mon 27 July 2026 2.26 (-0.44%) 2.26 2.25 - 2.27 0.7212 times
Fri 24 July 2026 2.27 (0%) 2.29 2.25 - 2.29 0.5313 times
Fri 24 July 2026 2.27 (-0.44%) 2.29 2.25 - 2.29 0.5313 times
Thu 23 July 2026 2.28 (0.44%) 2.27 2.27 - 2.29 0.5913 times
Wed 22 July 2026 2.27 (1.34%) 2.24 2.19 - 2.31 2.5841 times
Tue 21 July 2026 2.24 (-0.44%) 2.25 2.19 - 2.27 2.5697 times
Mon 20 July 2026 2.25 (-0.88%) 2.28 2.24 - 2.29 1.0601 times
Fri 17 July 2026 2.27 (-0.87%) 2.28 2.25 - 2.28 1.4207 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.2 and 2.28

Weekly Target 12.19
Weekly Target 22.21
Weekly Target 32.2666666666667
Weekly Target 42.29
Weekly Target 52.35

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Thu 30 July 2026 2.24 (-1.32%) 2.26 2.24 - 2.32 0.5636 times
Fri 24 July 2026 2.27 (0%) 2.29 2.25 - 2.29 0.1404 times
Fri 24 July 2026 2.27 (0%) 2.28 2.19 - 2.31 1.9394 times
Fri 17 July 2026 2.27 (-1.3%) 2.28 2.25 - 2.34 1.3167 times
Fri 10 July 2026 2.30 (0%) 2.32 2.28 - 2.44 1.4182 times
Thu 02 July 2026 2.30 (-1.29%) 2.34 2.30 - 2.34 0.4829 times
Fri 26 June 2026 2.33 (0.87%) 2.34 2.30 - 2.35 1.3478 times
Thu 18 June 2026 2.31 (-1.28%) 2.37 2.31 - 2.40 0.6736 times
Fri 12 June 2026 2.34 (-1.27%) 2.37 2.33 - 2.42 0.6494 times
Fri 05 June 2026 2.37 (-2.07%) 2.44 2.34 - 2.48 1.4679 times
Fri 29 May 2026 2.42 (-0.41%) 2.45 2.40 - 2.47 0.5719 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.09 and 2.34

Monthly Target 12.04
Monthly Target 22.14
Monthly Target 32.29
Monthly Target 42.39
Monthly Target 52.54

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Thu 30 July 2026 2.24 (-2.61%) 2.31 2.19 - 2.44 0.7647 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.5922 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.4381 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.4561 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7728 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6603 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7685 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.1259 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.2414 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.1798 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.0731 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.26
20 day DMA 2.29
35 day DMA 2.31
50 day DMA 2.33
100 day DMA 2.38
150 day DMA 2.4
200 day DMA 2.41

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.262.27
12 day EMA2.272.282.29
20 day EMA2.292.32.31
35 day EMA2.322.332.34
50 day EMA2.352.352.35

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.27
12 day SMA2.262.272.27
20 day SMA2.292.292.3
35 day SMA2.312.312.31
50 day SMA2.332.342.34
100 day SMA2.382.382.38
150 day SMA2.42.42.41
200 day SMA2.412.412.42
Back to top | Use Dark Theme