XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.45 and 2.53

Daily Target 12.43
Daily Target 22.47
Daily Target 32.5133333333333
Daily Target 42.55
Daily Target 52.59

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.50 (0%) 2.51 2.48 - 2.56 1.2419 times
Tue 12 May 2026 2.50 (1.21%) 2.53 2.42 - 2.53 1.1657 times
Mon 11 May 2026 2.47 (0.41%) 2.47 2.46 - 2.50 1.5276 times
Fri 08 May 2026 2.46 (-1.6%) 2.50 2.46 - 2.52 0.8343 times
Thu 07 May 2026 2.50 (-1.96%) 2.50 2.50 - 2.54 1.0743 times
Wed 06 May 2026 2.55 (0%) 2.56 2.54 - 2.57 0.9714 times
Wed 06 May 2026 2.55 (0%) 2.56 2.54 - 2.57 0.9714 times
Tue 05 May 2026 2.55 (0%) 2.56 2.54 - 2.58 0.541 times
Mon 04 May 2026 2.55 (0%) 2.56 2.54 - 2.58 1.299 times
Fri 01 May 2026 2.55 (-0.78%) 2.57 2.54 - 2.57 0.3733 times
Thu 30 April 2026 2.57 (1.98%) 2.51 2.50 - 2.57 1.5924 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.46 and 2.6

Weekly Target 12.35
Weekly Target 22.43
Weekly Target 32.4933333333333
Weekly Target 42.57
Weekly Target 52.63

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.50 (1.63%) 2.47 2.42 - 2.56 0.7196 times
Fri 08 May 2026 2.46 (-3.53%) 2.56 2.46 - 2.57 0.5266 times
Wed 06 May 2026 2.55 (0%) 2.56 2.54 - 2.58 0.5141 times
Fri 01 May 2026 2.55 (1.59%) 2.51 2.47 - 2.65 0.8756 times
Fri 24 April 2026 2.51 (2.03%) 2.47 2.41 - 2.60 0.8025 times
Fri 17 April 2026 2.46 (5.58%) 2.33 2.28 - 2.50 0.9752 times
Fri 10 April 2026 2.33 (-0.85%) 2.37 2.28 - 2.39 0.9578 times
Thu 02 April 2026 2.35 (3.52%) 2.27 2.25 - 2.41 0.583 times
Fri 27 March 2026 2.27 (-4.22%) 2.38 2.26 - 2.40 1.412 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.6337 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.606 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.38 and 2.54

Monthly Target 12.34
Monthly Target 22.42
Monthly Target 32.5
Monthly Target 42.58
Monthly Target 52.66

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.50 (-2.72%) 2.57 2.42 - 2.58 0.2186 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.4406 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7465 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6378 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7423 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.0875 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.1309 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.1395 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.0365 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.8197 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.7833 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.52
20 day DMA 2.52
35 day DMA 2.45
50 day DMA 2.42
100 day DMA 2.44
150 day DMA 2.44
200 day DMA 2.56

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.5
12 day EMA2.52.52.5
20 day EMA2.52.52.5
35 day EMA2.472.472.47
50 day EMA2.42.42.4

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.52.51
12 day SMA2.522.532.53
20 day SMA2.522.522.52
35 day SMA2.452.442.44
50 day SMA2.422.412.41
100 day SMA2.442.442.44
150 day SMA2.442.442.45
200 day SMA2.562.572.57
Back to top | Use Dark Theme