XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.24 and 2.29

Daily Target 12.23
Daily Target 22.25
Daily Target 32.28
Daily Target 42.3
Daily Target 52.33

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.27 (-1.73%) 2.31 2.26 - 2.31 1.3243 times
Thu 26 March 2026 2.31 (-2.12%) 2.36 2.31 - 2.36 0.4573 times
Wed 25 March 2026 2.36 (0%) 2.38 2.35 - 2.38 0.4335 times
Tue 24 March 2026 2.36 (-1.26%) 2.35 2.35 - 2.36 0.3703 times
Mon 23 March 2026 2.39 (0.84%) 2.38 2.35 - 2.40 0.8737 times
Fri 20 March 2026 2.37 (0%) 2.43 2.32 - 2.43 1.1516 times
Thu 19 March 2026 2.37 (5.33%) 2.25 2.23 - 2.45 3.8278 times
Tue 17 March 2026 2.25 (-2.17%) 2.30 2.25 - 2.30 1.1621 times
Mon 16 March 2026 2.30 (-0.43%) 2.32 2.29 - 2.33 0.3106 times
Fri 13 March 2026 2.31 (-1.28%) 2.46 2.31 - 2.46 0.0887 times
Thu 12 March 2026 2.34 (0%) 2.32 2.31 - 2.37 0.4915 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.2 and 2.34

Weekly Target 12.17
Weekly Target 22.22
Weekly Target 32.31
Weekly Target 42.36
Weekly Target 52.45

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.27 (-4.22%) 2.38 2.26 - 2.40 1.156 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.1562 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.4962 times
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 0.9421 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 0.8577 times
Fri 20 February 2026 2.31 (-5.71%) 2.44 2.30 - 2.46 0.3462 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.2595 times
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.7328 times
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 2.171 times
Fri 30 January 2026 2.51 (-6.34%) 2.67 2.51 - 2.73 0.8823 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 1.0653 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.24 and 2.5

Monthly Target 12.05
Monthly Target 22.16
Monthly Target 32.31
Monthly Target 42.42
Monthly Target 52.57

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.27 (0.44%) 2.21 2.20 - 2.46 0.5256 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.4832 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.5624 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8239 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3721 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8634 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7853 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6211 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5934 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.3695 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6299 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.33
20 day DMA 2.33
35 day DMA 2.35
50 day DMA 2.41
100 day DMA 2.43
150 day DMA 2.54
200 day DMA 2.63

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.36
12 day EMA2.332.342.35
20 day EMA2.332.342.34
35 day EMA2.382.392.39
50 day EMA2.422.432.44

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.362.37
12 day SMA2.332.342.34
20 day SMA2.332.332.34
35 day SMA2.352.352.35
50 day SMA2.412.422.42
100 day SMA2.432.432.43
150 day SMA2.542.542.55
200 day SMA2.632.642.64
Back to top | Use Dark Theme